Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -2.56528772822 | 43.27 | 43.63 | 41.705 | 4678 | 42.63351744 | SP |
| 4 | -1.13 | -2.6103026103 | 43.29 | 43.7 | 41.705 | 5939 | 42.97566324 | SP |
| 12 | 3.32 | 8.54788877446 | 38.84 | 45.54 | 37.46 | 6159 | 41.0783784 | SP |
| 26 | 2.02 | 5.03238664674 | 40.14 | 45.54 | 37.46 | 9422 | 40.46047291 | SP |
| 52 | 5.62 | 15.3804050356 | 36.54 | 45.54 | 35.85 | 12275 | 39.64632193 | SP |
| 156 | 15.529 | 58.3117419549 | 26.631 | 45.54 | 25.26 | 12229 | 33.71750177 | SP |
| 260 | 11.84 | 39.0501319261 | 30.32 | 45.54 | 23.2 | 29418 | 30.2820375 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 41.8754 | -0.51 | -1.21 | 41.92 | 42.47 | 41.82 | 6497 |
| 1781044200 | 42.3898 | -0.2 | -0.46 | 42.76 | 42.76 | 41.705 | 2889 |
| 1780957800 | 42.5848 | 0.05 | 0.11 | 42.59 | 42.78 | 42.54 | 1539 |
| 1780698600 | 42.5381 | -1 | -2.30 | 43.28 | 43.28 | 42.39 | 5577 |
| 1780612200 | 43.5387 | 0.14 | 0.33 | 43.27 | 43.63 | 43.27 | 6890 |
| 1780525800 | 43.3967 | -0.26 | -0.60 | 43.58 | 43.58 | 43.375 | 11187 |
| 1780439400 | 43.6589 | 0.07 | 0.16 | 43.51 | 43.7 | 43.51 | 1848 |
| 1780353000 | 43.5904 | 0.09 | 0.20 | 43.425 | 43.69 | 43.425 | 8437 |
| 1780093800 | 43.5029 | 0.09 | 0.20 | 43.46 | 43.58 | 43.44 | 4119 |
| 1780007400 | 43.416 | 0.22 | 0.51 | 43 | 43.51 | 43 | 2608 |
| 1779921000 | 43.1977 | 0.01 | 0.03 | 43.19 | 43.24 | 43.18 | 1951 |
| 1779834600 | 43.1855 | 0.25 | 0.59 | 43.16 | 43.28 | 43.06 | 5520 |
| 1779489000 | 42.9311 | 0.09 | 0.21 | 42.935 | 43.09 | 42.83 | 5325 |
| 1779402600 | 42.84 | 0.05 | 0.11 | 42.64 | 42.9 | 42.64 | 13297 |
| 1779316200 | 42.7919 | 0.35 | 0.82 | 42.54 | 42.86 | 42.54 | 2021 |
| 1779229800 | 42.4421 | -0.24 | -0.57 | 42.46 | 42.62 | 42.4421 | 14604 |
| 1779143400 | 42.6845 | -0.16 | -0.36 | 42.83 | 42.83 | 42.59 | 3372 |
| 1778884200 | 42.8398 | -0.48 | -1.11 | 42.67 | 43.09 | 42.67 | 4365 |
| 1778797800 | 43.3198 | 0.3 | 0.69 | 43.29 | 43.46 | 43.2101 | 10787 |
| 1778711400 | 43.022 | 0.2 | 0.46 | 42.83 | 43.15 | 42.78 | 4233 |
| 1778625000 | 42.8247 | -0.02 | -0.05 | 42.72 | 42.88 | 42.53 | 23960 |
| 1778538600 | 42.847 | 0.12 | 0.27 | 42.66 | 42.98 | 42.66 | 10441 |
| 1778279400 | 42.7305 | 0.19 | 0.44 | 42.61 | 42.7305 | 42.61 | 1181 |
| 1778193000 | 42.5419 | -0.11 | -0.27 | 42.685 | 42.685 | 42.5 | 5803 |
| 1778106600 | 42.6556 | 0.58 | 1.39 | 42.28 | 42.6556 | 42.28 | 826 |
| 1778020200 | 42.072 | 0.3 | 0.71 | 41.94 | 42.1899 | 41.94 | 1398 |
| 1777933800 | 41.777 | -0.18 | -0.43 | 41.91 | 41.9495 | 41.73 | 1738 |
| 1777674600 | 41.9577 | 0.12 | 0.28 | 41.94 | 42.06 | 41.94 | 2558 |
| 1777588200 | 41.839 | 0.41 | 0.98 | 41.94 | 41.94 | 41.54 | 2985 |
| 1777501800 | 41.4323 | -0.07 | -0.17 | 41.43 | 41.4323 | 41.31 | 482 |
| 1777415400 | 41.5011 | -0.08 | -0.20 | 41.38 | 41.5011 | 41.37 | 1047 |
| 1777329000 | 41.5843 | 0.02 | 0.06 | 41.51 | 41.61 | 41.46 | 6061 |
| 1777069800 | 41.56 | 0.32 | 0.78 | 41.33 | 41.5981 | 41.33 | 3677 |
| 1776983400 | 41.238 | -0.16 | -0.40 | 41.28 | 41.45 | 41.225 | 2773 |
| 1776897000 | 41.4026 | 0.37 | 0.90 | 41.25 | 41.4026 | 41.25 | 2616 |
| 1776810600 | 41.0331 | -0.25 | -0.60 | 41.34 | 41.4 | 41.0331 | 4832 |
| 1776724200 | 41.279 | -0.12 | -0.29 | 41.28 | 45.54 | 41.18 | 9002 |
| 1776465000 | 41.3985 | 0.45 | 1.09 | 40.9504 | 41.48 | 40.9504 | 2833 |
| 1776378600 | 40.9504 | 0.13 | 0.32 | 40.6 | 40.979 | 40.6 | 10613 |
| 1776292200 | 40.8213 | 0.38 | 0.94 | 40.44 | 40.8213 | 40.44 | 3563 |
| 1776205800 | 40.4397 | 0.44 | 1.10 | 40.05 | 40.45 | 40.05 | 2869 |
| 1776119400 | 39.9995 | 0.28 | 0.70 | 39.31 | 39.9995 | 39.31 | 14501 |
| 1775860200 | 39.72 | -0 | -0.00 | 39.46 | 39.76 | 39.46 | 5690 |
| 1775773800 | 39.7219 | 0.18 | 0.47 | 39.515 | 39.79 | 39.48 | 12705 |
| 1775687400 | 39.5373 | 0.77 | 1.98 | 39.44 | 39.565 | 39.41 | 8038 |
| 1775601000 | 38.7689 | -0.04 | -0.10 | 38.68 | 38.7689 | 38.44 | 3965 |
| 1775514600 | 38.8094 | 0.14 | 0.36 | 38.39 | 38.8094 | 38.39 | 8189 |
| 1775169000 | 38.67 | 0.11 | 0.29 | 38.16 | 38.87 | 38.16 | 11515 |
| 1775082600 | 38.5581 | 0.26 | 0.67 | 38.38 | 38.74 | 38.38 | 10915 |
| 1774996200 | 38.2999 | 0.77 | 2.06 | 38.13 | 38.34 | 37.84 | 7127 |
| 1774909800 | 37.5282 | -0.19 | -0.51 | 37.72 | 37.72 | 37.46 | 3585 |
| 1774650600 | 37.72 | -0.51 | -1.34 | 38.07 | 38.07 | 37.68 | 10597 |
| 1774564200 | 38.2339 | -0.52 | -1.33 | 38.46 | 38.56 | 38.22 | 2748 |
| 1774477800 | 38.75 | 0.3 | 0.78 | 38.58 | 38.84 | 38.58 | 5073 |
| 1774391400 | 38.45 | -0.28 | -0.72 | 38.82 | 38.82 | 38.45 | 8551 |
| 1774305000 | 38.7276 | 0.17 | 0.45 | 38.74 | 38.99 | 38.1901 | 16628 |
| 1774045800 | 38.5532 | -0.28 | -0.73 | 38.73 | 38.73 | 38.48 | 3432 |
| 1773959400 | 38.8351 | -0.21 | -0.55 | 38.84 | 38.935 | 38.73 | 5643 |
| 1773873000 | 39.0496 | -0.26 | -0.66 | 39.37 | 39.37 | 39.01 | 3130 |
| 1773786600 | 39.3098 | 0.03 | 0.08 | 39.28 | 39.38 | 39.25 | 3211 |
| 1773700200 | 39.2799 | 0.18 | 0.45 | 39.19 | 39.34 | 39.19 | 6310 |
| 1773441000 | 39.1032 | -0.22 | -0.55 | 39.34 | 39.47 | 39.02 | 10447 |
| 1773354600 | 39.3201 | -0.36 | -0.90 | 39.515 | 39.515 | 39.32 | 5227 |
| 1773268200 | 39.676 | -0.11 | -0.28 | 39.76 | 39.82 | 39.63 | 1850 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
