Dati storici T Rex 2X Long MSTR Daily... - MSTU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,69	12,50	9,69	11,56	41.001.922	0,29	2,99%
1 Mese	176,01	198,29	9,69	31,35	21.421.560	-166,03	-94,33%
3 Mesi	39,16	314,9997	9,69	66,62	11.809.613	-29,18	-74,51%
6 Mesi	24,80	314,9997	9,69	66,01	9.994.215	-14,82	-59,76%
1 Anno	24,80	314,9997	9,69	66,01	9.994.215	-14,82	-59,76%
3 Anni	24,80	314,9997	9,69	66,01	9.994.215	-14,82	-59,76%
5 Anni	24,80	314,9997	9,69	66,01	9.994.215	-14,82	-59,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Dic 2024	10,00	-0,79	-7,32%	10,78	10,78	9,52	32.251.116
27 Dic 2024	10,79	-1,07	-9,02%	11,20	11,35	10,61	26.596.957
24 Dic 2024	11,86	1,50	14,48%	11,01	12,00	10,97	31.654.794
24 Dic 2024	10,36	-2,14	-17,12%	12,01	12,12	10,12	41.655.580
21 Dic 2024	12,50	2,33	22,91%	9,69	12,50	9,69	64.100.358
20 Dic 2024	10,17	-1,67	-14,10%	12,75	12,95	10,00	53.900.974
19 Dic 2024	11,84	-2,96	-20,00%	14,41	14,80	10,87	52.225.545
18 Dic 2024	14,80	-1,60	-9,76%	16,72	16,94	14,58	38.724.629
17 Dic 2024	16,40	-147,27	-89,98%	17,90	18,64	16,2001	43.354.356
14 Dic 2024	163,67	10,08	6,56%	158,00	164,26	148,52	3.550.347
13 Dic 2024	153,59	-13,15	-7,89%	168,86	170,91	147,45	3.996.143
12 Dic 2024	166,74	25,12	17,74%	148,00	168,00	147,80	4.483.798
11 Dic 2024	141,62	7,40	5,51%	139,71	142,973	125,79	3.765.626
10 Dic 2024	134,22	-24,78	-15,58%	156,53	161,23	132,50	4.211.939
07 Dic 2024	159,00	6,07	3,97%	159,10	165,77	150,00	4.715.179
06 Dic 2024	152,93	-14,07	-8,43%	195,40	198,29	147,0001	8.726.361
05 Dic 2024	167,00	24,49	17,18%	147,46	169,40	135,80	5.547.783
04 Dic 2024	142,51	-6,28	-4,22%	138,47	158,3933	135,01	5.034.268
03 Dic 2024	148,79	-9,82	-6,19%	163,49	166,7499	144,75	6.207.874