Dati storici YieldMax MSTR Option Inc... - MSTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,60	35,67	31,25	33,37	252.013	2,58	8,16%
1 Mese	33,46	35,67	26,57	30,92	260.405	0,72	2,15%
3 Mesi	24,48	45,90	23,56	34,12	225.616	9,70	39,62%
6 Mesi	20,38	45,90	20,38	33,91	215.316	13,80	67,71%
1 Anno	20,38	45,90	20,38	33,91	215.316	13,80	67,71%
3 Anni	20,38	45,90	20,38	33,91	215.316	13,80	67,71%
5 Anni	20,38	45,90	20,38	33,91	215.316	13,80	67,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	34,18	-1,04	-2,95%	35,67	35,67	33,95	243.401
21 Mag 2024	35,22	2,75	8,47%	33,02	35,32	32,15	352.514
18 Mag 2024	32,47	0,63	1,98%	32,03	32,54	31,25	293.446
17 Mag 2024	31,84	0,07	0,22%	31,92	31,95	31,60	150.224
16 Mag 2024	31,77	0,82	2,65%	31,60	31,88	31,38	220.478
15 Mag 2024	30,95	0,81	2,69%	30,13	30,99	29,8006	172.430
14 Mag 2024	30,14	1,17	4,04%	29,66	30,31	29,43	180.902
11 Mag 2024	28,97	-1,64	-5,36%	30,95	31,13	28,82	310.004
10 Mag 2024	30,61	0,69	2,31%	29,92	31,08	29,218	239.090
09 Mag 2024	29,92	-0,25	-0,83%	29,13	30,15	28,94	223.682
08 Mag 2024	30,17	-0,06	-0,20%	30,50	30,85	30,00	146.172
07 Mag 2024	30,23	-1,47	-4,64%	30,05	30,85	29,87	300.505
04 Mag 2024	31,70	2,21	7,49%	31,39	32,03	30,51	518.455
03 Mag 2024	29,49	2,42	8,94%	28,04	29,75	27,41	271.210
02 Mag 2024	27,07	-0,91	-3,25%	26,90	28,9597	26,57	285.892
01 Mag 2024	27,98	-4,75	-14,51%	31,26	31,30	27,89	570.285
30 Apr 2024	32,73	0,44	1,36%	31,95	33,31	31,45	256.211
27 Apr 2024	32,29	0,64	2,02%	31,65	32,468	30,7201	202.489
26 Apr 2024	31,65	-0,43	-1,34%	30,8873	32,15	30,7393	94.518
25 Apr 2024	32,08	-1,15	-3,46%	33,46	33,46	31,96	176.196
24 Apr 2024	33,23	0,58	1,78%	32,75	33,7398	32,3922	152.452
23 Apr 2024	32,65	3,03	10,23%	30,54	32,7978	30,30	425.756