Dati storici YieldMax MSTR Option Inc... - MSTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,91	27,68	24,14	26,25	7.105.856	-1,44	-5,34%
1 Mese	29,57	30,5199	24,14	27,30	5.324.228	-4,10	-13,86%
3 Mesi	34,54	39,29	24,14	29,97	4.306.842	-9,07	-26,25%
6 Mesi	23,61	46,4999	18,94	30,15	2.807.606	1,86	7,89%
1 Anno	20,38	46,4999	18,94	30,03	1.676.143	5,09	24,99%
3 Anni	20,38	46,4999	18,94	30,03	1.676.143	5,09	24,99%
5 Anni	20,38	46,4999	18,94	30,03	1.676.143	5,09	24,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	25,43	0,71	2,87%	24,75	25,7792	24,65	8.291.629
14 Feb 2025	24,72	-2,14	-7,97%	24,75	25,0899	24,14	9.221.949
13 Feb 2025	26,86	0,54	2,05%	26,10	27,14	25,9297	7.893.091
12 Feb 2025	26,32	-0,95	-3,48%	27,20	27,55	26,28	7.323.017
11 Feb 2025	27,27	0,54	2,02%	27,21	27,56	26,8652	6.713.790
08 Feb 2025	26,73	0,26	0,98%	26,91	27,68	26,66	4.564.813
07 Feb 2025	26,47	-0,70	-2,58%	27,47	27,79	26,1099	4.634.249
06 Feb 2025	27,17	-0,64	-2,30%	27,95	28,07	26,98	3.500.767
05 Feb 2025	27,81	0,18	0,65%	27,39	28,0738	27,3001	3.455.616
04 Feb 2025	27,63	0,78	2,91%	25,15	27,72	25,13	6.182.032
01 Feb 2025	26,85	-0,25	-0,92%	27,18	27,8799	26,69	3.751.428
31 Gen 2025	27,10	-0,08	-0,29%	27,48	28,05	26,9913	2.994.458
30 Gen 2025	27,18	0,42	1,57%	26,98	27,32	26,34	3.165.635
29 Gen 2025	26,76	-0,85	-3,08%	27,50	27,66	26,58	3.825.398
28 Gen 2025	27,61	-0,33	-1,18%	27,18	28,1799	25,7601	8.730.581
25 Gen 2025	27,94	-1,25	-4,28%	29,36	29,38	27,77	4.723.789
24 Gen 2025	29,19	0,00	0,00%	29,19	29,19	29,19	0
23 Gen 2025	29,19	-0,55	-1,85%	29,60	29,9499	28,7397	3.284.142
22 Gen 2025	29,74	-0,13	-0,44%	29,99	30,5199	28,40	5.587.495
18 Gen 2025	29,87	0,95	3,28%	29,57	29,9778	29,4025	6.754.217
17 Gen 2025	28,92	-1,77	-5,77%	28,38	28,9999	27,6099	4.544.924