Dati storici YieldMax MSTR Option Inc... - MSTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,89	39,29	28,39	33,77	5.709.816	-5,39	-14,61%
1 Mese	34,54	39,29	28,39	34,26	3.751.534	-3,04	-8,80%
3 Mesi	25,10	46,4999	23,67	33,43	2.791.305	6,40	25,50%
6 Mesi	29,75	46,4999	18,94	31,10	1.782.399	1,75	5,88%
1 Anno	20,38	46,4999	18,94	31,28	1.201.624	11,12	54,56%
3 Anni	20,38	46,4999	18,94	31,28	1.201.624	11,12	54,56%
5 Anni	20,38	46,4999	18,94	31,28	1.201.624	11,12	54,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	31,17	2,51	8,76%	28,12	31,20	28,1118	5.995.709
20 Dic 2024	28,66	-4,86	-14,50%	31,5165	31,74	28,39	8.050.074
19 Dic 2024	33,52	-2,88	-7,91%	36,40	36,735	32,47	7.646.370
18 Dic 2024	36,40	-1,38	-3,65%	38,16	38,19	36,38	4.536.650
17 Dic 2024	37,78	0,20	0,53%	38,56	39,29	37,67	5.320.654
14 Dic 2024	37,58	1,32	3,64%	36,965	37,58	36,15	2.606.911
13 Dic 2024	36,26	-0,90	-2,42%	37,4473	37,52	35,77	2.198.046
12 Dic 2024	37,16	2,41	6,94%	35,44	37,21	35,40	2.446.832
11 Dic 2024	34,75	1,05	3,12%	34,25	34,8877	33,09	2.125.293
10 Dic 2024	33,70	-1,85	-5,20%	35,62	36,00	33,49	2.793.040
07 Dic 2024	35,55	0,77	2,21%	35,46	35,98	34,70	1.855.496
06 Dic 2024	34,78	-1,04	-2,90%	38,10	38,2687	34,29	3.286.817
05 Dic 2024	35,82	2,26	6,73%	34,14	36,04	33,07	3.045.699
04 Dic 2024	33,56	-0,42	-1,24%	32,91	34,99	32,56	2.090.777
03 Dic 2024	33,98	-0,03	-0,09%	34,70	35,09	33,52	2.379.265
29 Nov 2024	34,01	0,07	0,21%	35,12	36,26	33,79	1.982.924
28 Nov 2024	33,94	2,46	7,81%	33,94	34,6237	32,85	2.788.418
27 Nov 2024	31,48	-3,46	-9,90%	33,41	35,08	30,25	5.093.368
26 Nov 2024	34,94	-0,91	-2,54%	37,33	37,33	33,25	4.857.398
23 Nov 2024	35,85	2,11	6,25%	34,54	37,8656	34,08	4.791.169