Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -4.69798657718 | 16.39 | 18.6599 | 15.62 | 1214201 | 17.21412631 | SP |
| 4 | -7.62 | -32.7882960413 | 23.24 | 23.8 | 15.62 | 1725803 | 19.43393883 | SP |
| 12 | -7.37 | -32.0574162679 | 22.99 | 28.04 | 15.62 | 1674242 | 22.91627276 | SP |
| 26 | -16.86 | -51.9088669951 | 32.48 | 34.7 | 15.62 | 1485876 | 24.83512325 | SP |
| 52 | -5.03 | -24.3583535109 | 20.65 | 37.78 | 6.22 | 5779170 | 16.68752655 | SP |
| 156 | -4.76 | -23.3562315996 | 20.38 | 46.4999 | 6.22 | 4438127 | 20.2797502 | SP |
| 260 | -4.76 | -23.3562315996 | 20.38 | 46.4999 | 6.22 | 4438127 | 20.2797502 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 15.7 | -0.79 | -4.79 | 16.39 | 16.399999 | 15.135 | 1962189 |
| 1781735400 | 16.489999 | -0.74 | -4.29 | 17.26 | 17.52 | 16.489999 | 1175867 |
| 1781649000 | 17.23 | -0.88 | -4.86 | 17.92 | 18.14 | 17.21 | 1161293 |
| 1781562600 | 18.11 | 0.78 | 4.50 | 18.32 | 18.6599 | 18.06 | 1164539 |
| 1781303400 | 17.33 | 0.47 | 2.79 | 16.785 | 17.82 | 16.54 | 1488555 |
| 1781217000 | 16.86 | 0.4 | 2.43 | 16.39 | 16.99 | 16 | 1080750 |
| 1781130600 | 16.46 | -0.2 | -1.20 | 16.53 | 17.13 | 16.454999 | 970142 |
| 1781044200 | 16.66 | -1.18 | -6.61 | 17.38 | 17.66 | 16.27 | 1933185 |
| 1780957800 | 17.84 | 0.81 | 4.76 | 17.7 | 18.05 | 17.3701 | 1372687 |
| 1780698600 | 17.03 | -1.17 | -6.43 | 17.54 | 17.67 | 16.235 | 2674729 |
| 1780612200 | 18.2 | 0.13 | 0.72 | 17.89 | 18.495 | 17.7 | 1541710 |
| 1780525800 | 18.07 | -1.31 | -6.76 | 19.19 | 19.65 | 18.06 | 2074682 |
| 1780439400 | 19.38 | -1.8 | -8.50 | 20.28 | 20.28 | 19.11 | 3407548 |
| 1780353000 | 21.18 | -1.11 | -4.98 | 21.01 | 21.595 | 20.5 | 2011011 |
| 1780093800 | 22.29 | 0.95 | 4.45 | 21.13 | 22.57 | 20.97 | 2103724 |
| 1780007400 | 21.34 | -0.71 | -3.22 | 21.05 | 21.61 | 20.36 | 1805880 |
| 1779921000 | 22.05 | -0.72 | -3.16 | 22.37 | 22.44 | 21.9834 | 1669060 |
| 1779834600 | 22.77 | 0.05 | 0.22 | 22.85 | 23.5768 | 22.675 | 1499286 |
| 1779489000 | 22.72 | -0.61 | -2.61 | 23.24 | 23.4 | 22.63 | 2154766 |
| 1779402600 | 23.33 | -0.43 | -1.81 | 23.24 | 23.8 | 22.99 | 1500837 |
| 1779316200 | 23.76 | 0.19 | 0.81 | 23.75 | 24.15 | 23.4 | 1503164 |
| 1779229800 | 23.57 | -0.24 | -1.01 | 23.44 | 24.02 | 23.4 | 1760468 |
| 1779143400 | 23.81 | -1.3 | -5.18 | 24.19 | 24.19 | 23.18 | 2369800 |
| 1778884200 | 25.11 | -1.13 | -4.31 | 25.75 | 25.75 | 24.645 | 2162469 |
| 1778797800 | 26.24 | 0.49 | 1.90 | 25.19 | 26.885 | 24.79 | 2187018 |
| 1778711400 | 25.75 | -0.73 | -2.76 | 26.25 | 26.26 | 25.4099 | 1933361 |
| 1778625000 | 26.48 | -1.3 | -4.68 | 27.3 | 27.39 | 25.93 | 1911774 |
| 1778538600 | 27.78 | 1.03 | 3.85 | 26.975 | 27.9 | 26.2 | 2275127 |
| 1778279400 | 26.75 | 0.87 | 3.36 | 25.95 | 26.8099 | 25.76 | 1507799 |
| 1778193000 | 25.88 | -1.46 | -5.34 | 26.5 | 26.58 | 25.52 | 1383698 |
| 1778106600 | 27.34 | -0.06 | -0.22 | 27.15 | 27.4999 | 26.75 | 1895597 |
| 1778020200 | 27.4 | 0.35 | 1.29 | 27.77 | 27.86 | 27.03 | 2032589 |
| 1777933800 | 27.05 | 0.84 | 3.20 | 26.63 | 27.29 | 26.35 | 1465144 |
| 1777674600 | 26.21 | 1.48 | 5.98 | 25.42 | 26.5551 | 25.25 | 2483686 |
| 1777588200 | 24.73 | 0.56 | 2.32 | 24.24 | 24.9262 | 23.84 | 943926 |
| 1777501800 | 24.17 | -1.1 | -4.35 | 25.28 | 25.28 | 23.94 | 1666377 |
| 1777415400 | 25.27 | -0.43 | -1.67 | 25.06 | 25.4091 | 24.3899 | 1672469 |
| 1777329000 | 25.7 | -0.25 | -0.96 | 25.95 | 26.54 | 25.49 | 1591083 |
| 1777069800 | 25.95 | -0.12 | -0.46 | 26.71 | 26.71 | 25.635 | 1897531 |
| 1776983400 | 26.07 | -1.45 | -5.27 | 26.59 | 27.15 | 25.95 | 2108488 |
| 1776897000 | 27.52 | 2.02 | 7.92 | 26.96 | 28.04 | 26.92 | 1838157 |
| 1776810600 | 25.5 | -0.96 | -3.63 | 26.46 | 26.72 | 25.5 | 1610284 |
| 1776724200 | 26.46 | 0.56 | 2.16 | 25.31 | 26.475 | 25.081 | 1615062 |
| 1776465000 | 25.9 | 2.39 | 10.17 | 24.17 | 26.88 | 24.13 | 4611826 |
| 1776378600 | 23.51 | 0.38 | 1.64 | 22.76 | 23.515 | 22.305 | 1012242 |
| 1776292200 | 23.13 | 0.72 | 3.21 | 22.64 | 23.13 | 22.33 | 1302794 |
| 1776205800 | 22.41 | 0.69 | 3.18 | 22.38 | 23.16 | 22.26 | 1231633 |
| 1776119400 | 21.72 | 0.43 | 2.02 | 21.02 | 21.77 | 20.8 | 1287334 |
| 1775860200 | 21.29 | 0.08 | 0.38 | 21.35 | 21.57 | 21.075 | 1026846 |
| 1775773800 | 21.21 | -0.23 | -1.07 | 21.08 | 21.56 | 20.9 | 972058 |
| 1775687400 | 21.44 | 0.55 | 2.63 | 22.03 | 22.2 | 21.2 | 1107006 |
| 1775601000 | 20.89 | -0.45 | -2.11 | 21.08 | 21.22 | 20.515 | 1109835 |
| 1775514600 | 21.34 | 1.03 | 5.07 | 20.87 | 21.43 | 20.76 | 1267126 |
| 1775169000 | 20.31 | -0.69 | -3.29 | 20.15 | 20.64 | 19.715 | 1296567 |
| 1775082600 | 21 | -0.29 | -1.36 | 21.49 | 21.49 | 20.83 | 1582438 |
| 1774996200 | 21.29 | 0.51 | 2.45 | 21 | 21.34 | 20.18 | 1090578 |
| 1774909800 | 20.78 | -0.59 | -2.76 | 21.86 | 22.0099 | 20.67 | 1356960 |
| 1774650600 | 21.37 | -1.05 | -4.68 | 22.01 | 22.16 | 21.05 | 1263486 |
| 1774564200 | 22.42 | -1.24 | -5.24 | 22.99 | 23.34 | 22.42 | 981966 |
| 1774477800 | 23.66 | 0.44 | 1.89 | 23.7 | 24.16 | 23.32 | 890719 |
| 1774391400 | 23.22 | -0.19 | -0.81 | 23.57 | 23.7 | 22.905 | 1049219 |
| 1774305000 | 23.41 | 0.37 | 1.61 | 23.45 | 23.66 | 22.86 | 989764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
