Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -13.7434554974 | 7.64 | 8.1 | 6.59 | 557862 | 7.37035148 | CS |
| 4 | -0.5 | -7.05218617772 | 7.09 | 8.1 | 6.55 | 576050 | 7.40074514 | CS |
| 12 | -0.25 | -3.65497076023 | 6.84 | 8.1 | 6.25 | 459992 | 7.10794646 | CS |
| 26 | -1.66 | -20.1212121212 | 8.25 | 9.25 | 5.9501 | 526015 | 7.54786854 | CS |
| 52 | 3.01 | 84.0782122905 | 3.58 | 9.25 | 3.51 | 564258 | 6.73320707 | CS |
| 156 | 2.34 | 55.0588235294 | 4.25 | 9.25 | 2.32 | 423495 | 4.70873344 | CS |
| 260 | -2.75 | -29.443254818 | 9.34 | 9.4199 | 2.32 | 326803 | 5.00158358 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 7 | -0.25 | -3.45 | 7 | 7.1 | 6.91 | 427114 |
| 1782167400 | 7.25 | -0.18 | -2.42 | 7.24 | 7.31 | 7.03 | 537713 |
| 1781821800 | 7.43 | -0.2 | -2.62 | 7.69 | 7.88 | 7.3 | 529897 |
| 1781735400 | 7.63 | -0.05 | -0.65 | 7.64 | 8.1 | 7.6 | 736724 |
| 1781649000 | 7.68 | 0.02 | 0.26 | 7.72 | 7.89 | 7.655 | 396430 |
| 1781562600 | 7.66 | 0.35 | 4.79 | 7.75 | 7.89 | 7.52 | 461516 |
| 1781303400 | 7.31 | 0.13 | 1.81 | 7.21 | 7.4 | 7.125 | 442765 |
| 1781217000 | 7.18 | 0.53 | 7.97 | 6.65 | 7.21 | 6.62 | 517813 |
| 1781130600 | 6.65 | -0.08 | -1.19 | 6.65 | 6.79 | 6.5599999 | 518146 |
| 1781044200 | 6.73 | -0.48 | -6.66 | 7.28 | 7.35 | 6.55 | 688480 |
| 1780957800 | 7.21 | 0.19 | 2.71 | 7.05 | 7.28 | 7.02 | 287621 |
| 1780698600 | 7.02 | -0.68 | -8.83 | 7.46 | 7.57 | 6.93 | 1169265 |
| 1780612200 | 7.7 | -0.01 | -0.13 | 7.83 | 7.9 | 7.61 | 454519 |
| 1780525800 | 7.71 | -0.27 | -3.38 | 7.91 | 7.97 | 7.67 | 657413 |
| 1780439400 | 7.98 | 0.11 | 1.40 | 7.87 | 8.02 | 7.77 | 424134 |
| 1780353000 | 7.87 | 0.01 | 0.13 | 7.68 | 7.88 | 7.6 | 625532 |
| 1780093800 | 7.86 | 0.22 | 2.88 | 7.69 | 7.94 | 7.58 | 555513 |
| 1780007400 | 7.64 | 0.21 | 2.83 | 7.35 | 7.75 | 7.35 | 784903 |
| 1779921000 | 7.43 | 0.25 | 3.48 | 7.09 | 7.495 | 7.02 | 729447 |
| 1779834600 | 7.18 | 0.39 | 5.74 | 6.87 | 7.24 | 6.87 | 841980 |
| 1779489000 | 6.79 | 0.03 | 0.44 | 6.72 | 6.87 | 6.63 | 322652 |
| 1779402600 | 6.76 | 0.04 | 0.60 | 6.74 | 6.93 | 6.66 | 359092 |
| 1779316200 | 6.72 | 0.18 | 2.75 | 6.57 | 6.79 | 6.53 | 374588 |
| 1779229800 | 6.54 | -0.04 | -0.61 | 6.5 | 6.6 | 6.29 | 583256 |
| 1779143400 | 6.58 | -0.23 | -3.38 | 6.85 | 6.96 | 6.53 | 413499 |
| 1778884200 | 6.81 | -0.63 | -8.47 | 7.34 | 7.46 | 6.8 | 471486 |
| 1778797800 | 7.44 | -0.18 | -2.36 | 7.64 | 7.64 | 7.3401 | 393171 |
| 1778711400 | 7.62 | 0.24 | 3.25 | 7.31 | 7.75 | 7.17 | 384083 |
| 1778625000 | 7.38 | -0.18 | -2.38 | 7.38 | 7.56 | 7.1601 | 550019 |
| 1778538600 | 7.56 | 0.29 | 3.99 | 7.32 | 7.58 | 7.28 | 459772 |
| 1778279400 | 7.27 | 0.15 | 2.11 | 7.09 | 7.49 | 7.02 | 321822 |
| 1778193000 | 7.12 | -0.03 | -0.42 | 7.36 | 7.5 | 7.08 | 539233 |
| 1778106600 | 7.15 | 0.4 | 5.93 | 7.02 | 7.24 | 6.98 | 419968 |
| 1778020200 | 6.75 | -0.01 | -0.15 | 6.86 | 7.04 | 6.735 | 277126 |
| 1777933800 | 6.76 | 0.01 | 0.15 | 6.7 | 6.89 | 6.59 | 392877 |
| 1777674600 | 6.75 | 0.09 | 1.35 | 6.66 | 6.83 | 6.64 | 227350 |
| 1777588200 | 6.66 | 0.18 | 2.78 | 6.62 | 6.859 | 6.6 | 262383 |
| 1777501800 | 6.48 | -0.14 | -2.11 | 6.58 | 6.6 | 6.37 | 566287 |
| 1777415400 | 6.62 | -0.24 | -3.50 | 6.72 | 6.84 | 6.5 | 463565 |
| 1777329000 | 6.86 | 0.06 | 0.88 | 6.8 | 6.918 | 6.7145 | 287076 |
| 1777069800 | 6.8 | 0.03 | 0.44 | 6.76 | 6.91 | 6.76 | 249222 |
| 1776983400 | 6.77 | -0.14 | -2.03 | 6.85 | 7.06 | 6.63 | 377573 |
| 1776897000 | 6.91 | 0.2 | 2.98 | 6.8 | 7.01 | 6.77 | 261827 |
| 1776810600 | 6.71 | -0.42 | -5.89 | 7.06 | 7.11 | 6.68 | 461548 |
| 1776724200 | 7.13 | 0.09 | 1.28 | 6.93 | 7.13 | 6.85 | 368065 |
| 1776465000 | 7.04 | 0.29 | 4.30 | 6.9 | 7.195 | 6.9 | 403240 |
| 1776378600 | 6.75 | -0.05 | -0.74 | 6.86 | 7.04 | 6.695 | 354311 |
| 1776292200 | 6.8 | -0.18 | -2.58 | 6.91 | 7.03 | 6.8 | 287611 |
| 1776205800 | 6.98 | 0.2 | 2.95 | 6.9 | 7.14 | 6.865 | 350264 |
| 1776119400 | 6.78 | -0.13 | -1.88 | 6.615 | 6.89 | 6.47 | 394896 |
| 1775860200 | 6.91 | 0.24 | 3.60 | 6.79 | 6.9799 | 6.73 | 410490 |
| 1775773800 | 6.67 | -0.06 | -0.89 | 6.68 | 6.93 | 6.6 | 355614 |
| 1775687400 | 6.73 | 0.1 | 1.51 | 7.07 | 7.22 | 6.6006 | 365734 |
| 1775601000 | 6.63 | -0.02 | -0.30 | 6.66 | 6.715 | 6.46 | 421601 |
| 1775514600 | 6.65 | -0.14 | -2.06 | 6.75 | 6.82 | 6.61 | 342617 |
| 1775169000 | 6.79 | -0.02 | -0.29 | 6.4 | 6.85 | 6.25 | 378637 |
| 1775082600 | 6.81 | 0.18 | 2.71 | 6.84 | 7.115 | 6.68 | 580043 |
| 1774996200 | 6.63 | 0.57 | 9.41 | 6.2 | 6.65 | 6.17 | 587613 |
| 1774909800 | 6.0599999 | -0.18 | -2.88 | 6.47 | 6.51 | 5.9501 | 743352 |
| 1774650600 | 6.24 | -0.31 | -4.73 | 6.51 | 6.57 | 6.19 | 864661 |
| 1774564200 | 6.55 | -0.49 | -6.96 | 7.2 | 7.2 | 6.5407 | 659569 |
| 1774477800 | 7.04 | 0.13 | 1.88 | 7.3 | 7.3 | 6.89 | 452707 |
| 1774391400 | 6.91 | -0.07 | -1.00 | 6.93 | 7 | 6.55 | 1081076 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
