Dati storici Spdr MS Technology (delisted) - MTK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1781821800	77.33	77.33	77.33	77.33
1781735400	77.33	77.33	77.33	77.33
1781649000	77.33	77.33	77.33	77.33
1781562600	77.33	77.33	77.33	77.33
1781303400	77.33	77.33	77.33	77.33
1781217000	77.33	77.33	77.33	77.33
1781130600	77.33	77.33	77.33	77.33
1781044200	77.33	77.33	77.33	77.33
1780957800	77.33	77.33	77.33	77.33
1780698600	77.33	77.33	77.33	77.33
1780612200	77.33	77.33	77.33	77.33
1780525800	77.33	77.33	77.33	77.33
1780439400	77.33	77.33	77.33	77.33
1780353000	77.33	77.33	77.33	77.33
1780093800	77.33	77.33	77.33	77.33
1780007400	77.33	77.33	77.33	77.33
1779921000	77.33	77.33	77.33	77.33
1779834600	77.33	77.33	77.33	77.33
1779489000	77.33	77.33	77.33	77.33
1779402600	77.33	77.33	77.33	77.33
1779316200	77.33	77.33	77.33	77.33
1779229800	77.33	77.33	77.33	77.33
1779143400	77.33	77.33	77.33	77.33
1778884200	77.33	77.33	77.33	77.33
1778797800	77.33	77.33	77.33	77.33
1778711400	77.33	77.33	77.33	77.33
1778625000	77.33	77.33	77.33	77.33
1778538600	77.33	77.33	77.33	77.33
1778279400	77.33	77.33	77.33	77.33
1778193000	77.33	77.33	77.33	77.33
1778106600	77.33	77.33	77.33	77.33
1778020200	77.33	77.33	77.33	77.33
1777933800	77.33	77.33	77.33	77.33
1777674600	77.33	77.33	77.33	77.33
1777588200	77.33	77.33	77.33	77.33
1777501800	77.33	77.33	77.33	77.33
1777415400	77.33	77.33	77.33	77.33
1777329000	77.33	77.33	77.33	77.33
1777069800	77.33	77.33	77.33	77.33
1776983400	77.33	77.33	77.33	77.33
1776897000	77.33	77.33	77.33	77.33
1776810600	77.33	77.33	77.33	77.33
1776724200	77.33	77.33	77.33	77.33
1776465000	77.33	77.33	77.33	77.33
1776378600	77.33	77.33	77.33	77.33
1776292200	77.33	77.33	77.33	77.33
1776205800	77.33	77.33	77.33	77.33
1776119400	77.33	77.33	77.33	77.33
1775860200	77.33	77.33	77.33	77.33
1775773800	77.33	77.33	77.33	77.33
1775687400	77.33	77.33	77.33	77.33
1775601000	77.33	77.33	77.33	77.33
1775514600	77.33	77.33	77.33	77.33
1775169000	77.33	77.33	77.33	77.33
1775082600	77.33	77.33	77.33	77.33
1774996200	77.33	77.33	77.33	77.33
1774909800	77.33	77.33	77.33	77.33
1774650600	77.33	77.33	77.33	77.33
1774564200	77.33	77.33	77.33	77.33
1774477800	77.33	77.33	77.33	77.33
1774391400	77.33	77.33	77.33	77.33
1774305000	77.33	77.33	77.33	77.33

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Spdr MS Technology (delisted) (MTK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Spdr MS Technology (delisted) (MTK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS