Dati storici iShares MSCI USA Momentu... - MTUM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	203,75	205,37	193,61	198,27	3.131.549	-2,45	-1,20%
1 Mese	227,80	229,77	193,61	207,30	1.880.401	-26,50	-11,63%
3 Mesi	204,57	229,77	193,61	211,84	1.301.010	-3,27	-1,60%
6 Mesi	196,52	229,77	193,61	211,00	1.048.664	4,78	2,43%
1 Anno	186,27	229,77	168,49	200,88	901.534	15,03	8,07%
3 Anni	152,47	229,77	129,62	166,92	785.183	48,83	32,03%
5 Anni	101,90	229,77	87,00	162,26	913.884	99,40	97,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	201,99	5,25	2,67%	199,005	202,21	198,59	1.467.451
13 Mar 2025	196,74	-3,14	-1,57%	199,62	199,79	195,57	1.181.762
12 Mar 2025	199,88	3,10	1,58%	201,01	202,14	197,37	2.110.744
11 Mar 2025	196,78	0,66	0,34%	195,30	199,28	194,55	7.860.715
10 Mar 2025	196,12	-8,23	-4,03%	199,92	200,40	193,61	2.102.660
08 Mar 2025	204,35	-0,05	-0,02%	203,75	205,37	198,78	2.401.864
07 Mar 2025	204,395	-8,23	-3,87%	208,64	209,59	203,7376	2.427.026
06 Mar 2025	212,62	2,68	1,28%	210,49	213,255	208,68	1.040.861
05 Mar 2025	209,94	-4,41	-2,06%	211,51	214,14	206,44	6.260.444
04 Mar 2025	214,35	-4,08	-1,87%	220,05	220,58	212,54	1.244.471
01 Mar 2025	218,43	3,97	1,85%	214,26	218,72	213,85	1.004.349
28 Feb 2025	214,46	-3,74	-1,71%	219,64	220,455	214,25	1.328.813
27 Feb 2025	218,20	1,35	0,62%	217,79	220,20	217,18	1.242.534
26 Feb 2025	216,85	-0,81	-0,37%	217,27	217,9594	214,06	851.245
25 Feb 2025	217,66	-2,26	-1,03%	220,40	221,03	216,78	1.239.666
22 Feb 2025	219,92	-5,25	-2,33%	225,46	225,46	219,50	1.002.535
21 Feb 2025	225,17	-4,03	-1,76%	227,89	227,89	223,26	750.936
20 Feb 2025	229,20	-0,28	-0,12%	229,20	229,77	228,15	484.823
19 Feb 2025	229,48	1,18	0,52%	228,98	229,48	228,1701	673.298