Dati storici Northern Trust 2030 Tax Exempt Distributing Ladder ETF - MUNA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.1	0.099850224663	100.15	100.475	100.03	41	100.31395521	SP
4	-0.2096	-0.208641085571	100.4596	103.99	100.03	159	100.8984792	SP
12	0.000100000000003	9.97507229467E-5	100.2499	103.99	99.96	750	100.35325276	SP
26	0.23	0.229954009198	100.02	103.99	99.76	880	100.21715833	SP
52	0.15	0.14985014985	100.1	103.99	99.705	813	100.12586045	SP
156	0.15	0.14985014985	100.1	103.99	99.705	813	100.12586045	SP
260	0.15	0.14985014985	100.1	103.99	99.705	813	100.12586045	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783463400	100.25	-0.23	-0.22	100.09	100.25	100.09	58
1783377000	100.475	0.18	0.18	100.03	100.475	100.03	7
1783031400	100.2929	-0.08	-0.08	100.21	100.2929	100.21	41
1782945000	100.3744	-0.19	-0.19	100.15	100.3744	100.15	57
1782858600	100.565	-0.07	-0.06	100.565	100.565	100.565	56
1782772200	100.63	0.16	0.16	100.63	100.63	100.63	6
1782513000	100.4733	-0.01	-0.01	100.4733	100.4733	100.4733	1
1782426600	100.4854	-0.02	-0.02	100.4854	100.4854	100.4854	0
1782340200	100.505	-0.07	-0.06	100.505	100.505	100.505	50
1782253800	100.57	-0.26	-0.26	100.57	100.57	100.57	50
1782167400	100.83	-0.04	-0.03	100.83	100.83	100.83	1
1781821800	100.865	-0.11	-0.11	100.76	101.22	100.64	314
1781735400	100.975	0.02	0.02	101.18	101.18	100.975	150
1781649000	100.955	-0.02	-0.02	103.99	103.99	100.955	217
1781562600	100.9768	0.07	0.07	100.72	101.22	100.55	1077
1781303400	100.905	-0.14	-0.13	100.75	101.16	100.47	404
1781217000	101.04	0.58	0.58	100.57	101.04	100.57	367
1781130600	100.4596	-0.14	-0.14	100.4596	100.4596	100.4596	0
1781044200	100.5978	-0.1	-0.10	101.12	101.12	100.5	201
1780957800	100.695	0.05	0.05	100.695	100.695	100.695	10
1780698600	100.64	-0.06	-0.06	100.64	100.64	100.64	1
1780612200	100.7	0.09	0.08	100.7	100.7	100.7	1
1780525800	100.615	0.21	0.21	100.45	100.84	100.45	2388
1780439400	100.4	-0.01	-0.00	100.4	100.4	100.4	0
1780353000	100.405	-0.12	-0.12	100.405	100.405	100.405	1
1780093800	100.525	0.06	0.06	100.45	100.525	100.45	2010
1780007400	100.465	0.16	0.16	100.345	100.7	100.345	2927
1779921000	100.305	-0.07	-0.06	100.305	100.305	100.305	0
1779834600	100.37	0.06	0.06	100.37	100.37	100.37	0
1779489000	100.31	0.02	0.02	100.26	100.31	99.99	3231
1779402600	100.29	-0.05	-0.05	100.21	100.29	99.96	11413
1779316200	100.34	0.06	0.06	99.97	100.34	99.97	600
1779229800	100.2799	-0.03	-0.03	100.2799	100.2799	100.2799	0
1779143400	100.305	0.1	0.10	100.305	100.305	100.305	0
1778884200	100.2028	-0.12	-0.12	100.2028	100.2028	100.2028	0
1778797800	100.3199	0.02	0.02	100.22	100.3199	100.22	498
1778711400	100.295	0.09	0.09	100.295	100.295	100.295	0
1778625000	100.2	-0.07	-0.07	100.2	100.2	100.2	0
1778538600	100.2748	0.04	0.04	100.2748	100.2748	100.2748	0
1778279400	100.23	0.04	0.03	100.22	100.23	100.09	15271
1778193000	100.195	-0.07	-0.07	100.14	100.195	100.14	201
1778106600	100.2697	0.12	0.12	100.14	100.27	100.12	342
1778020200	100.145	0.08	0.08	103.05	103.05	100.145	102
1777933800	100.065	-0.11	-0.11	100.1	100.1	100.065	100
1777674600	100.1793	-0.23	-0.23	100.1793	100.1793	100.1793	0
1777588200	100.4099	0.12	0.12	100.4099	100.4099	100.4099	0
1777501800	100.285	0.04	0.04	100.285	100.285	100.285	0
1777415400	100.245	-0.06	-0.06	100.245	100.245	100.245	0
1777329000	100.305	-0.07	-0.07	100.3	100.305	100.3	598
1777069800	100.375	0.11	0.10	100.375	100.375	100.375	0
1776983400	100.27	-0.11	-0.11	100.27	100.27	100.27	0
1776897000	100.38	0.14	0.14	100.38	100.38	100.38	0
1776810600	100.235	-0.06	-0.05	100.235	100.235	100.235	0
1776724200	100.29	-0.01	-0.00	100.29	100.29	100.29	0
1776465000	100.295	0.1	0.10	100.295	100.295	100.295	1
1776378600	100.195	-0.05	-0.05	100.195	100.195	100.195	0
1776292200	100.2499	0.09	0.09	100.2499	100.2499	100.2499	0
1776205800	100.16	0.02	0.02	100.33	100.35	100.16	321
1776119400	100.1388	-0.13	-0.13	100.1388	100.1388	100.1388	0
1775860200	100.27	0.23	0.23	100.27	100.27	100.26	284
1775773800	100.04	-0.23	-0.22	100.08	100.08	100.04	105
1775687400	100.265	0.37	0.37	100.35	100.35	100.265	455

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Northern Trust 2030 Tax Exempt Distributing Ladder ETF (MUNA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Northern Trust 2030 Tax Exempt Distributing Ladder ETF (MUNA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci