Dati storici MUSQ Global Music Indust... - MUSQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,28	27,17	25,93	26,84	989	0,68	2,59%
1 Mese	24,22	27,17	24,1888	25,74	2.365	2,74	11,31%
3 Mesi	24,21	27,17	23,13	24,96	1.536	2,75	11,36%
6 Mesi	23,84	27,17	22,00	24,11	1.424	3,12	13,09%
1 Anno	24,83	27,17	22,00	24,54	1.885	2,13	8,58%
3 Anni	25,01	27,17	21,8337	24,60	3.230	1,95	7,80%
5 Anni	25,01	27,17	21,8337	24,60	3.230	1,95	7,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,0402	0,20	0,75%	27,02	27,0402	26,93	1.545
14 Feb 2025	26,8391	0,26	0,97%	25,93	26,84	25,93	1.755
13 Feb 2025	26,5811	0,27	1,03%	26,17	26,5811	26,17	157
12 Feb 2025	26,3096	0,04	0,15%	26,28	26,3096	26,2381	499
11 Feb 2025	26,2701	0,24	0,90%	26,35	26,35	26,2701	164
08 Feb 2025	26,0347	-0,07	-0,27%	26,25	26,2954	26,0347	5.680
07 Feb 2025	26,1039	0,11	0,42%	26,25	26,25	26,054	1.581
06 Feb 2025	25,995	-0,08	-0,29%	25,96	26,01	25,96	928
05 Feb 2025	26,07	0,81	3,20%	25,68	26,07	25,68	11.115
04 Feb 2025	25,2611	-0,11	-0,42%	25,02	25,31	25,02	836
01 Feb 2025	25,3689	-0,13	-0,51%	25,44	25,61	25,3689	9.825
31 Gen 2025	25,4996	0,44	1,76%	25,67	25,67	25,40	3.884
30 Gen 2025	25,0582	0,03	0,11%	25,03	25,0896	25,03	572
29 Gen 2025	25,0308	0,19	0,78%	24,93	25,0308	24,93	404
28 Gen 2025	24,8364	0,28	1,15%	24,54	24,8364	24,54	102
25 Gen 2025	24,5551	0,34	1,41%	24,43	24,5551	24,40	1.135
24 Gen 2025	24,2129	0,00	0,00%	24,2129	24,2129	24,2129	0
23 Gen 2025	24,2129	-0,06	-0,26%	24,25	24,2801	24,2129	746
22 Gen 2025	24,2761	0,25	1,02%	24,22	24,2761	24,1888	1.645