Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.206 | -0.647935256799 | 31.7933 | 32.1039 | 31.4164 | 8 | 31.7931381 | SP |
| 4 | -0.9575 | -2.94209827684 | 32.5448 | 32.8609 | 31.4164 | 165 | 31.50280634 | SP |
| 12 | -0.8227 | -2.53841406973 | 32.41 | 33.4155 | 31.4164 | 82 | 31.79263535 | SP |
| 26 | -1.9027 | -5.68139743207 | 33.49 | 34.3954 | 31.4164 | 289 | 33.27793874 | SP |
| 52 | 0.8573 | 2.78978197201 | 30.73 | 34.3954 | 28.8912 | 329 | 31.74571045 | SP |
| 156 | 0.8973 | 2.92375366569 | 30.69 | 34.3954 | 28.8912 | 328 | 31.74447671 | SP |
| 260 | 0.8973 | 2.92375366569 | 30.69 | 34.3954 | 28.8912 | 328 | 31.74447671 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 31.4164 | -0.47 | -1.49 | 31.8908 | 31.8908 | 31.4164 | 18 |
| 1743114600 | 31.8908 | 0.04 | 0.11 | 31.855 | 31.8908 | 31.855 | 0 |
| 1743028200 | 31.855 | -0.11 | -0.33 | 32 | 32 | 31.855 | 1 |
| 1742941800 | 31.9612 | -0.14 | -0.44 | 32.1039 | 32.1039 | 31.9612 | 3 |
| 1742855400 | 32.1039 | 0.31 | 0.98 | 31.7933 | 32.1039 | 31.7933 | 20 |
| 1742596200 | 31.7933 | -0.06 | -0.20 | 31.858 | 31.858 | 31.7933 | 27 |
| 1742509800 | 31.858 | -0.21 | -0.65 | 32.0661 | 32.0661 | 31.858 | 0 |
| 1742423400 | 32.0661 | 0.05 | 0.17 | 32.013199 | 32.0661 | 32.013199 | 1 |
| 1742337000 | 32.013199 | -0.17 | -0.52 | 32.1818 | 32.1818 | 32.013199 | 33 |
| 1742250600 | 32.1818 | 0.44 | 1.39 | 31.66 | 32.1818 | 31.66 | 93 |
| 1741991400 | 31.7398 | 0.31 | 1.00 | 31.425 | 31.7398 | 31.425 | 22 |
| 1741905000 | 31.425 | -0.15 | -0.46 | 31.5711 | 31.63 | 31.425 | 2839 |
| 1741818600 | 31.5711 | -0.31 | -0.97 | 31.8802 | 31.8802 | 31.5711 | 18 |
| 1741732200 | 31.8802 | -0.57 | -1.76 | 32.451099 | 32.451099 | 31.8802 | 46 |
| 1741645800 | 32.451099 | -0.41 | -1.25 | 32.59 | 32.59 | 32.451099 | 17 |
| 1741390200 | 32.8609 | 0.46 | 1.41 | 32.4048 | 32.8609 | 32.4048 | 8 |
| 1741303800 | 32.4048 | 0.04 | 0.12 | 32.3644 | 32.4048 | 32.3644 | 6 |
| 1741217400 | 32.3644 | 0.47 | 1.47 | 31.897 | 32.3644 | 31.897 | 14 |
| 1741131000 | 31.897 | -0.53 | -1.63 | 32.4244 | 32.4244 | 31.897 | 125 |
| 1741044600 | 32.4244 | -0.12 | -0.37 | 32.5448 | 32.5448 | 32.4244 | 3 |
| 1740785400 | 32.5448 | 0.27 | 0.85 | 32.271099 | 32.5448 | 32.271099 | 5 |
| 1740699000 | 32.271099 | -0.2 | -0.62 | 32.4728 | 32.4728 | 32.271099 | 11 |
| 1740612600 | 32.4728 | -0.33 | -1.00 | 32.7994 | 32.7994 | 32.4728 | 102 |
| 1740526200 | 32.7994 | 0.1 | 0.32 | 32.6955 | 32.7994 | 32.6955 | 0 |
| 1740439800 | 32.6955 | 0.23 | 0.72 | 32.4607 | 32.6955 | 32.4607 | 5 |
| 1740180600 | 32.4607 | -0.09 | -0.28 | 32.64 | 32.64 | 32.4607 | 18 |
| 1740094200 | 32.551699 | 0.13 | 0.40 | 32.4211 | 32.551699 | 32.4211 | 0 |
| 1740007800 | 32.4211 | 0.27 | 0.84 | 32.1511 | 32.4211 | 32.1511 | 21 |
| 1739921400 | 32.1511 | 0.27 | 0.83 | 31.8856 | 32.1511 | 31.8856 | 28 |
| 1739575800 | 31.8856 | -0.14 | -0.44 | 32.0261 | 32.0261 | 31.8856 | 30 |
| 1739489400 | 32.0261 | 0.16 | 0.50 | 31.8678 | 32.0261 | 31.8678 | 9 |
| 1739403000 | 31.8678 | 0.08 | 0.24 | 31.791 | 31.8678 | 31.791 | 9 |
| 1739316600 | 31.791 | 0.1 | 0.31 | 31.6914 | 31.791 | 31.6914 | 10 |
| 1739230200 | 31.6914 | -0.01 | -0.02 | 31.6971 | 31.6971 | 31.6914 | 22 |
| 1738971000 | 31.6971 | -0.28 | -0.87 | 31.9752 | 31.9752 | 31.6971 | 11 |
| 1738884600 | 31.9752 | -0.43 | -1.32 | 32.402299 | 32.402299 | 31.9752 | 10 |
| 1738798200 | 32.402299 | -0 | -0.00 | 32.403399 | 32.403399 | 32.402299 | 14 |
| 1738711800 | 32.403399 | -0.29 | -0.88 | 32.6898 | 32.6898 | 32.38 | 208 |
| 1738625400 | 32.6898 | -0.25 | -0.76 | 32.9393 | 32.9393 | 32.6898 | 12 |
| 1738366200 | 32.9393 | -0.23 | -0.68 | 33.1659 | 33.1659 | 32.9393 | 16 |
| 1738279800 | 33.1659 | 0.27 | 0.82 | 32.897599 | 33.1659 | 32.897599 | 10 |
| 1738193400 | 32.897599 | -0.19 | -0.57 | 33.0855 | 33.0855 | 32.897599 | 5 |
| 1738107000 | 33.0855 | -0.33 | -0.99 | 33.4155 | 33.4155 | 33.0855 | 100 |
| 1738020600 | 33.4155 | 0.41 | 1.25 | 33.0043 | 33.4155 | 33.0043 | 107 |
| 1737761400 | 33.0043 | 0.23 | 0.69 | 32.99 | 33.0043 | 32.99 | 15 |
| 1737675000 | 32.7792 | 0 | 0.00 | 32.7792 | 32.7792 | 32.7792 | 0 |
| 1737588600 | 32.7792 | -0.13 | -0.40 | 32.909999 | 32.909999 | 32.7792 | 50 |
| 1737502200 | 32.909999 | 0.42 | 1.30 | 32.4891 | 32.909999 | 32.4891 | 184 |
| 1737156600 | 32.4891 | 0.13 | 0.39 | 32.3622 | 32.4891 | 32.3622 | 12 |
| 1737070200 | 32.3622 | 0.26 | 0.81 | 32.1009 | 32.3622 | 32.1009 | 2 |
| 1736983800 | 32.1009 | 0.14 | 0.43 | 31.9647 | 32.1009 | 31.9647 | 9 |
| 1736897400 | 31.9647 | 0.04 | 0.12 | 31.9257 | 31.9647 | 31.92 | 13 |
| 1736811000 | 31.9257 | 0.3 | 0.94 | 31.6293 | 31.9257 | 31.6293 | 15 |
| 1736551800 | 31.6293 | -0.45 | -1.41 | 32.0816 | 32.0816 | 31.6293 | 45 |
| 1736379000 | 32.0816 | -0.11 | -0.33 | 32.188899 | 32.188899 | 32.0816 | 71 |
| 1736292600 | 32.188899 | -0.06 | -0.18 | 32.246899 | 32.246899 | 32.188899 | 30 |
| 1736206200 | 32.246899 | 0.02 | 0.05 | 32.409999 | 32.409999 | 32.246899 | 68 |
| 1735947000 | 32.2305 | 0.1 | 0.32 | 32.128 | 32.2305 | 32.128 | 5 |
| 1735860600 | 32.128 | -0.17 | -0.54 | 32.3016 | 32.3016 | 32.128 | 1 |
| 1735687800 | 32.3016 | 0.09 | 0.27 | 32.214799 | 32.3016 | 32.214799 | 30 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
