Dati storici Monarch Volume Factor Di... - MVFD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,05	27,35	27,01	27,18	4.701	0,00	0,00%
1 Mese	26,66	27,39	26,44	26,83	6.619	0,39	1,46%
3 Mesi	28,0021	28,07	25,28	26,62	15.878	-0,9521	-3,40%
6 Mesi	25,79	28,1299	24,935	26,62	10.109	1,26	4,89%
1 Anno	24,97	28,1299	24,07	25,88	9.896	2,08	8,33%
3 Anni	24,97	28,1299	24,07	25,88	9.896	2,08	8,33%
5 Anni	24,97	28,1299	24,07	25,88	9.896	2,08	8,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	27,05	-0,11	-0,41%	27,16	27,35	27,02	4.684
21 Feb 2025	27,16	-0,11	-0,39%	27,2668	27,2668	27,06	3.394
20 Feb 2025	27,2668	0,04	0,14%	27,23	27,28	27,07	6.019
19 Feb 2025	27,23	0,22	0,81%	27,05	27,25	27,01	4.707
15 Feb 2025	27,01	-0,04	-0,15%	27,05	27,155	27,01	4.312
14 Feb 2025	27,05	0,44	1,65%	26,61	27,07	26,61	3.879
13 Feb 2025	26,61	-0,14	-0,52%	26,75	26,75	26,4999	13.757
12 Feb 2025	26,75	0,06	0,22%	26,69	26,75	26,69	9.572
11 Feb 2025	26,69	0,13	0,49%	26,56	26,75	26,56	2.660
08 Feb 2025	26,56	-0,16	-0,60%	26,72	26,72	26,515	12.295
07 Feb 2025	26,72	-0,26	-0,96%	26,98	26,98	26,64	30.663
06 Feb 2025	26,98	0,05	0,19%	26,93	26,98	26,78	9.803
05 Feb 2025	26,93	0,29	1,11%	26,57	26,93	26,57	6.233
04 Feb 2025	26,635	-0,23	-0,86%	26,44	26,68	26,44	2.103
01 Feb 2025	26,8666	-0,28	-1,02%	27,1448	27,39	26,8666	184
31 Gen 2025	27,1448	0,28	1,06%	26,86	27,15	26,86	85
30 Gen 2025	26,86	-0,02	-0,08%	26,8812	26,96	26,83	9.015
29 Gen 2025	26,8812	-0,01	-0,03%	26,89	26,89	26,76	451
28 Gen 2025	26,89	0,04	0,16%	26,66	26,89	26,66	1.936
25 Gen 2025	26,847	0,19	0,70%	26,78	26,8899	26,78	754