Dati storici Miller Value Partners Le... - MVPL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,63	29,63	27,4872	28,18	51	-2,07	-6,99%
1 Mese	30,86	31,6488	27,4872	29,88	99	-3,30	-10,70%
3 Mesi	33,45	33,45	27,4872	30,06	262	-5,89	-17,61%
6 Mesi	28,4012	33,71	27,4872	30,74	278	-0,8432	-2,97%
1 Anno	25,46	33,71	23,72	27,70	698	2,10	8,24%
3 Anni	25,07	33,71	23,72	26,59	1.248	2,49	9,92%
5 Anni	25,07	33,71	23,72	26,59	1.248	2,49	9,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	27,558	0,07	0,26%	27,558	27,558	27,558	2
07 Mar 2025	27,4872	-1,02	-3,58%	27,74	27,74	27,4872	27
06 Mar 2025	28,508	0,32	1,13%	28,508	28,508	28,508	0
05 Mar 2025	28,1887	-0,37	-1,31%	28,1887	28,1887	28,1887	179
04 Mar 2025	28,5635	-1,00	-3,39%	29,63	29,63	28,5635	48
01 Mar 2025	29,5658	0,78	2,70%	29,49	29,5658	29,49	480
28 Feb 2025	28,7898	-0,92	-3,11%	28,7898	28,7898	28,7898	25
27 Feb 2025	29,713	-0,01	-0,02%	29,713	29,713	29,713	2
26 Feb 2025	29,7187	-0,30	-1,00%	29,7187	29,7187	29,7187	24
25 Feb 2025	30,0177	-0,29	-0,96%	30,455	30,455	30,0177	764
22 Feb 2025	30,3094	-1,09	-3,46%	31,43	31,43	30,3094	5
21 Feb 2025	31,3944	-0,25	-0,80%	31,24	31,3944	31,24	9
20 Feb 2025	31,6488	0,19	0,62%	31,6488	31,6488	31,6488	61
19 Feb 2025	31,4548	0,07	0,22%	31,4548	31,4548	31,4548	3
15 Feb 2025	31,3857	0,01	0,04%	31,3857	31,3857	31,3857	71
14 Feb 2025	31,3743	0,65	2,12%	31,286	31,3743	31,286	173
13 Feb 2025	30,7225	-0,17	-0,54%	30,73	30,73	30,7225	2
12 Feb 2025	30,8887	0,00	0,01%	30,88	30,8887	30,88	1
11 Feb 2025	30,8844	0,40	1,33%	30,86	30,8844	30,86	8