Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 23.6842105263 | 1.14 | 1.69 | 1.1 | 217432 | 1.42274324 | CS |
| 4 | 0.02 | 1.43884892086 | 1.39 | 1.69 | 1.1 | 77794 | 1.37261823 | CS |
| 12 | -0.44 | -23.7837837838 | 1.85 | 2.25 | 1.1 | 120450 | 1.68993189 | CS |
| 26 | 1.15 | 442.307692308 | 0.26 | 2.49 | 0.21 | 2813311 | 0.37209578 | CS |
| 52 | 1.1306 | 404.652827487 | 0.2794 | 2.49 | 0.2095 | 1550875 | 0.36433466 | CS |
| 156 | 0.77 | 120.3125 | 0.64 | 2.49 | 0.1925 | 705269 | 0.38084743 | CS |
| 260 | -1.64 | -53.7704918033 | 3.05 | 16.33 | 0.1925 | 754370 | 0.56131385 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 1.45 | -0.01 | -0.68 | 1.44 | 1.45 | 1.4 | 33640 |
| 1781303400 | 1.46 | -0.03 | -2.01 | 1.45 | 1.46 | 1.4 | 32676 |
| 1781217000 | 1.49 | 0.07 | 4.93 | 1.41 | 1.49 | 1.3378 | 57779 |
| 1781130600 | 1.42 | 0.01 | 0.71 | 1.1 | 1.4422 | 1.1 | 625222 |
| 1781044200 | 1.41 | 0.21 | 17.50 | 1.1399999 | 1.69 | 1.1399999 | 337843 |
| 1780957800 | 1.2 | 0.04 | 3.45 | 1.16 | 1.59 | 1.1303 | 273082 |
| 1780698600 | 1.16 | -0.04 | -3.33 | 1.21 | 1.22 | 1.16 | 6924 |
| 1780612200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2725 | 1.19 | 7209 |
| 1780525800 | 1.19 | -0.08 | -6.30 | 1.26 | 1.28 | 1.17 | 7361 |
| 1780439400 | 1.27 | -0.02 | -1.55 | 1.36 | 1.36 | 1.26 | 8385 |
| 1780353000 | 1.29 | -0.02 | -1.53 | 1.33 | 1.345 | 1.25 | 19067 |
| 1780093800 | 1.31 | -0.02 | -1.50 | 1.3615 | 1.3615 | 1.3 | 8935 |
| 1780007400 | 1.33 | -0.03 | -2.49 | 1.33 | 1.3799999 | 1.33 | 20764 |
| 1779921000 | 1.364 | 0 | 0.29 | 1.41 | 1.425 | 1.36 | 6749 |
| 1779834600 | 1.36 | 0 | 0.00 | 1.37 | 1.395 | 1.33 | 5993 |
| 1779489000 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.35 | 1121 |
| 1779402600 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.3799999 | 1.35 | 3558 |
| 1779316200 | 1.3899999 | -0.03 | -2.11 | 1.3831 | 1.3899999 | 1.3799999 | 7260 |
| 1779229800 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.42 | 1.3799999 | 14525 |
| 1779143400 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.42 | 1.35 | 13778 |
| 1778884200 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.32 | 10898 |
| 1778797800 | 1.3799999 | -0.08 | -5.48 | 1.48 | 1.5 | 1.3799999 | 19419 |
| 1778711400 | 1.46 | -0.05 | -3.31 | 1.65 | 1.65 | 1.46 | 19707 |
| 1778625000 | 1.51 | -0.25 | -14.20 | 1.62 | 1.68 | 1.51 | 121050 |
| 1778538600 | 1.76 | -0.07 | -3.91 | 1.41 | 1.78 | 1.41 | 4745352 |
| 1778279400 | 1.8316 | -0.02 | -0.99 | 1.88 | 1.9299 | 1.8001 | 5239 |
| 1778193000 | 1.85 | -0.07 | -3.65 | 1.8 | 1.9186 | 1.8 | 1586 |
| 1778106600 | 1.92 | 0.04 | 2.13 | 1.88 | 1.94 | 1.81 | 3215 |
| 1778020200 | 1.88 | 0 | 0.00 | 1.83 | 1.9145 | 1.83 | 1528 |
| 1777933800 | 1.88 | -0.01 | -0.34 | 1.89 | 1.89 | 1.85 | 3524 |
| 1777674600 | 1.8865 | -0.05 | -2.34 | 1.88 | 1.93 | 1.88 | 1583 |
| 1777588200 | 1.9317 | 0 | 0.00 | 1.88 | 1.9317 | 1.88 | 244 |
| 1777501800 | 1.9317 | 0 | 0.00 | 1.93 | 1.9317 | 1.9 | 612 |
| 1777415400 | 1.9317 | -0.04 | -2.19 | 1.88 | 1.9317 | 1.88 | 4496 |
| 1777329000 | 1.975 | -0.14 | -6.40 | 2.0299999 | 2.04 | 1.975 | 1409 |
| 1777069800 | 2.11 | 0.04 | 2.01 | 2.0722 | 2.11 | 1.91 | 2053 |
| 1776983400 | 2.0684999 | -0.08 | -3.79 | 2.08 | 2.08 | 1.99 | 5843 |
| 1776897000 | 2.1499 | 0.2 | 10.25 | 1.95 | 2.15 | 1.79 | 141354 |
| 1776810600 | 1.95 | -0.01 | -0.26 | 1.96 | 1.99 | 1.95 | 2021 |
| 1776724200 | 1.955 | -0.04 | -1.76 | 1.95 | 1.99 | 1.95 | 7738 |
| 1776465000 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.015 | 1.97 | 3768 |
| 1776378600 | 1.97 | -0.01 | -0.51 | 1.97 | 2.04 | 1.97 | 1836 |
| 1776292200 | 1.98 | -0.04 | -1.99 | 2.02 | 2.0799 | 1.97 | 6917 |
| 1776205800 | 2.0200999 | -0.12 | -5.60 | 2.06 | 2.1 | 2.02 | 4446 |
| 1776119400 | 2.14 | -0.06 | -2.70 | 2.16 | 2.16 | 2 | 20486 |
| 1775860200 | 2.1993999 | 0.17 | 8.34 | 2.02 | 2.24 | 1.9301 | 50499 |
| 1775773800 | 2.0299999 | -0.07 | -3.29 | 2.09 | 2.09 | 1.9 | 17934 |
| 1775687400 | 2.099 | 0.1 | 4.95 | 2.02 | 2.11 | 1.95 | 52963 |
| 1775601000 | 2 | 0.2 | 11.11 | 1.81 | 2.25 | 1.81 | 62982 |
| 1775514600 | 1.8 | 0.1 | 5.88 | 1.75 | 1.9 | 1.72 | 7304 |
| 1775169000 | 1.7 | -0.14 | -7.61 | 1.84 | 1.89 | 1.69 | 21424 |
| 1775082600 | 1.84 | 0.23 | 14.29 | 1.66 | 1.96 | 1.6299999 | 61763 |
| 1774996200 | 1.61 | -0.08 | -4.73 | 1.56 | 1.7248 | 1.56 | 33334 |
| 1774909800 | 1.69 | -0.07 | -3.99 | 1.75 | 1.75 | 1.69 | 2425 |
| 1774650600 | 1.7602 | -0.1 | -5.37 | 1.86 | 1.86 | 1.76 | 5288 |
| 1774564200 | 1.86 | 0.06 | 3.33 | 1.73 | 1.9699 | 1.73 | 22394 |
| 1774477800 | 1.8 | -0.05 | -2.70 | 1.86 | 1.94 | 1.78 | 19147 |
| 1774391400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 463 |
| 1774305000 | 1.85 | -0.02 | -1.07 | 1.41 | 1.86 | 1.41 | 3898 |
| 1774045800 | 1.87 | -0.13 | -6.59 | 1.96 | 1.96 | 1.87 | 4497 |
| 1773959400 | 2.0019999 | 0.09 | 4.79 | 1.8 | 2.0785999 | 1.8 | 26915 |
| 1773873000 | 1.9105 | -0.03 | -1.52 | 1.97 | 1.97 | 1.91 | 3627 |
| 1773786600 | 1.94 | 0.04 | 2.11 | 1.91 | 2.0299999 | 1.89 | 5266 |
| 1773700200 | 1.9 | -0.11 | -5.47 | 2.0099999 | 2.0099999 | 1.84 | 14739 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
