Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -12.6865671642 | 1.34 | 1.35 | 1.16 | 19254 | 1.2274353 | CS |
| 4 | -0.28 | -19.3103448276 | 1.45 | 1.46 | 1.16 | 16019 | 1.3518929 | CS |
| 12 | -0.84 | -41.7910447761 | 2.01 | 2.15 | 1.1 | 119588 | 1.66321764 | CS |
| 26 | 0.8941 | 324.06669083 | 0.2759 | 2.49 | 0.21 | 132867 | 0.91377471 | CS |
| 52 | 0.885 | 310.526315789 | 0.285 | 2.49 | 0.21 | 1547821 | 0.36518704 | CS |
| 156 | 0.5991 | 104.939569101 | 0.5709 | 2.49 | 0.1925 | 700741 | 0.38016459 | CS |
| 260 | -1.88 | -61.6393442623 | 3.05 | 16.33 | 0.1925 | 736833 | 0.55075262 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 1.17 | -0.02 | -1.27 | 1.18 | 1.18 | 1.16 | 5097 |
| 1783549800 | 1.185 | -0.05 | -3.66 | 1.23 | 1.24 | 1.17 | 23388 |
| 1783463400 | 1.23 | -0.12 | -8.89 | 1.34 | 1.34 | 1.21 | 38857 |
| 1783377000 | 1.35 | 0 | 0.00 | 1.34 | 1.35 | 1.34 | 9673 |
| 1783031400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3590 |
| 1782945000 | 1.35 | 0 | 0.00 | 1.35 | 1.3701 | 1.35 | 6561 |
| 1782858600 | 1.35 | 0 | 0.00 | 1.34 | 1.3799999 | 1.34 | 5398 |
| 1782772200 | 1.35 | -0 | -0.30 | 1.3992 | 1.3992 | 1.35 | 1689 |
| 1782513000 | 1.3541 | -0.02 | -1.16 | 1.3531 | 1.37 | 1.3531 | 1068 |
| 1782426600 | 1.37 | 0 | 0.00 | 1.36 | 1.37 | 1.35 | 3403 |
| 1782340200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.35 | 1855 |
| 1782253800 | 1.37 | 0.04 | 3.01 | 1.31 | 1.37 | 1.31 | 15481 |
| 1782167400 | 1.33 | -0.04 | -2.92 | 1.36 | 1.36 | 1.2801 | 19288 |
| 1781821800 | 1.37 | -0.05 | -3.52 | 1.42 | 1.42 | 1.35 | 57808 |
| 1781735400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.385 | 10547 |
| 1781649000 | 1.41 | -0.04 | -2.76 | 1.3799999 | 1.425 | 1.3799999 | 18315 |
| 1781562600 | 1.45 | -0.01 | -0.68 | 1.44 | 1.45 | 1.4 | 33640 |
| 1781303400 | 1.46 | -0.03 | -2.01 | 1.45 | 1.46 | 1.4 | 32676 |
| 1781217000 | 1.49 | 0.07 | 4.93 | 1.41 | 1.49 | 1.3378 | 57779 |
| 1781130600 | 1.42 | 0.01 | 0.71 | 1.1 | 1.4422 | 1.1 | 625222 |
| 1781044200 | 1.41 | 0.21 | 17.50 | 1.1399999 | 1.69 | 1.1399999 | 337843 |
| 1780957800 | 1.2 | 0.04 | 3.45 | 1.16 | 1.59 | 1.1303 | 273082 |
| 1780698600 | 1.16 | -0.04 | -3.33 | 1.21 | 1.22 | 1.16 | 6924 |
| 1780612200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2725 | 1.19 | 7209 |
| 1780525800 | 1.19 | -0.08 | -6.30 | 1.26 | 1.28 | 1.17 | 7361 |
| 1780439400 | 1.27 | -0.02 | -1.55 | 1.36 | 1.36 | 1.26 | 8385 |
| 1780353000 | 1.29 | -0.02 | -1.53 | 1.33 | 1.345 | 1.25 | 19067 |
| 1780093800 | 1.31 | -0.02 | -1.50 | 1.3615 | 1.3615 | 1.3 | 8935 |
| 1780007400 | 1.33 | -0.03 | -2.49 | 1.33 | 1.3799999 | 1.33 | 20764 |
| 1779921000 | 1.364 | 0 | 0.29 | 1.41 | 1.425 | 1.36 | 6749 |
| 1779834600 | 1.36 | 0 | 0.00 | 1.37 | 1.395 | 1.33 | 5993 |
| 1779489000 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.35 | 1121 |
| 1779402600 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.3799999 | 1.35 | 3558 |
| 1779316200 | 1.3899999 | -0.03 | -2.11 | 1.3831 | 1.3899999 | 1.3799999 | 7260 |
| 1779229800 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.42 | 1.3799999 | 14525 |
| 1779143400 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.42 | 1.35 | 13778 |
| 1778884200 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.32 | 10898 |
| 1778797800 | 1.3799999 | -0.08 | -5.48 | 1.48 | 1.5 | 1.3799999 | 19419 |
| 1778711400 | 1.46 | -0.05 | -3.31 | 1.65 | 1.65 | 1.46 | 19707 |
| 1778625000 | 1.51 | -0.25 | -14.20 | 1.62 | 1.68 | 1.51 | 121050 |
| 1778538600 | 1.76 | -0.07 | -3.91 | 1.41 | 1.78 | 1.41 | 4745352 |
| 1778279400 | 1.8316 | -0.02 | -0.99 | 1.88 | 1.9299 | 1.8001 | 5239 |
| 1778193000 | 1.85 | -0.07 | -3.65 | 1.8 | 1.9186 | 1.8 | 1586 |
| 1778106600 | 1.92 | 0.04 | 2.13 | 1.88 | 1.94 | 1.81 | 3215 |
| 1778020200 | 1.88 | 0 | 0.00 | 1.83 | 1.9145 | 1.83 | 1528 |
| 1777933800 | 1.88 | -0.01 | -0.34 | 1.89 | 1.89 | 1.85 | 3524 |
| 1777674600 | 1.8865 | -0.05 | -2.34 | 1.88 | 1.93 | 1.88 | 1583 |
| 1777588200 | 1.9317 | 0 | 0.00 | 1.88 | 1.9317 | 1.88 | 244 |
| 1777501800 | 1.9317 | 0 | 0.00 | 1.93 | 1.9317 | 1.9 | 612 |
| 1777415400 | 1.9317 | -0.04 | -2.19 | 1.88 | 1.9317 | 1.88 | 4496 |
| 1777329000 | 1.975 | -0.14 | -6.40 | 2.0299999 | 2.04 | 1.975 | 1409 |
| 1777069800 | 2.11 | 0.04 | 2.01 | 2.0722 | 2.11 | 1.91 | 2053 |
| 1776983400 | 2.0684999 | -0.08 | -3.79 | 2.08 | 2.08 | 1.99 | 5843 |
| 1776897000 | 2.1499 | 0.2 | 10.25 | 1.95 | 2.15 | 1.79 | 141354 |
| 1776810600 | 1.95 | -0.01 | -0.26 | 1.96 | 1.99 | 1.95 | 2021 |
| 1776724200 | 1.955 | -0.04 | -1.76 | 1.95 | 1.99 | 1.95 | 7738 |
| 1776465000 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.015 | 1.97 | 3768 |
| 1776378600 | 1.97 | -0.01 | -0.51 | 1.97 | 2.04 | 1.97 | 1836 |
| 1776292200 | 1.98 | -0.04 | -1.99 | 2.02 | 2.0799 | 1.97 | 6917 |
| 1776205800 | 2.0200999 | -0.12 | -5.60 | 2.06 | 2.1 | 2.02 | 4446 |
| 1776119400 | 2.14 | -0.06 | -2.70 | 2.16 | 2.16 | 2 | 20486 |
| 1775860200 | 2.1993999 | 0.17 | 8.34 | 2.02 | 2.24 | 1.9301 | 50499 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
