Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Myomo Inc (MYO)

1,27

-0,01

( -0,78% )

Aggiornato: 21:31:28

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.07	5.83333333333	1.2	1.55	1.19	1274859	1.41259199	CS
4	0.2	18.691588785	1.07	1.59	0.96	1273347	1.28722409	CS
12	0.58	84.0579710145	0.69	1.59	0.605	656894	1.11311627	CS
26	0.3327	35.4955723888	0.9373	1.59	0.605	559932	0.99716309	CS
52	-1.15	-47.520661157	2.42	2.42	0.605	936121	1.10094696	CS
156	0.76	149.019607843	0.51	7.1699	0.4719	592497	2.27966249	CS
260	-8.98	-87.6097560976	10.25	14.35	0.369	472701	2.04475711	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781821800	1.28	-0.14	-9.86	1.45	1.4797	1.25	1016873
1781735400	1.42	-0.11	-7.19	1.49	1.55	1.41	939095
1781649000	1.53	0.18	13.33	1.3799999	1.53	1.33	1803491
1781562600	1.35	0.2	17.39	1.2	1.415	1.19	1339978
1781303400	1.15	-0.22	-16.06	1.3899999	1.42	1.1399999	2228063
1781217000	1.37	-0.17	-11.04	1.56	1.59	1.335	2189325
1781130600	1.54	0.23	17.56	1.34	1.59	1.325	2068901
1781044200	1.31	0.02	1.55	1.32	1.42	1.25	884764
1780957800	1.29	0.01	0.78	1.33	1.3799999	1.28	1059400
1780698600	1.28	-0.01	-0.78	1.25	1.48	1.22	3235446
1780612200	1.29	0.19	17.27	1.07	1.29	1.07	1139210
1780525800	1.1	0.04	3.77	1.06	1.1	0.98	867282
1780439400	1.06	-0.1	-8.62	1.16	1.17	1.05	760643
1780353000	1.16	0.08	7.41	1.1	1.17	1.05	946168
1780093800	1.08	-0.01	-0.92	1.08	1.09	1.04	388614
1780007400	1.09	0.09	9.00	0.993	1.09	0.968	731248
1779921000	1	-0.03	-2.91	1.02	1.045	0.96	677077
1779834600	1.03	-0.01	-0.96	1.07	1.07	1.01	644668
1779489000	1.04	0.09	9.47	0.9555	1.1	0.9555	1534380
1779402600	0.95	0.0352	3.85	0.8799	0.95	0.8799	490008
1779316200	0.9148	0.0366	4.17	0.8873	0.936	0.86945	507182
1779229800	0.8782	0.0392	4.67	0.86	0.89	0.84	308856
1779143400	0.839	-0.0711	-7.81	0.91	0.915	0.811	430606
1778884200	0.9101	0.0221	2.49	0.8589	0.9166	0.8401	506906
1778797800	0.888	0.0749	9.21	0.8199999	0.8899	0.8054	636022
1778711400	0.8131	0.0349	4.48	0.7673	0.8354	0.751001	251936
1778625000	0.7782	-0.0718	-8.45	0.799	0.84	0.7418	607640
1778538600	0.85	0.0224	2.71	0.8402	0.8588	0.7745	542137
1778279400	0.8276	-0.044	-5.05	0.89	0.94	0.81	685633
1778193000	0.8716	0.0186	2.18	0.8564	0.89	0.85	401467
1778106600	0.853	-0.0244	-2.78	0.8567	0.8677	0.8300999	269164
1778020200	0.8774	0.0146	1.69	0.8638	0.8798	0.8401	145863
1777933800	0.8628	-0.037	-4.11	0.9006	0.9006	0.8473	182753
1777674600	0.8998	0.0402	4.68	0.8626	0.92	0.8509	342176
1777588200	0.8596	0.0676	8.54	0.8	0.8674	0.7907999	283145
1777501800	0.792	-0.0291	-3.54	0.8169	0.8211	0.7745	158406
1777415400	0.8211	-0.0099	-1.19	0.8048	0.8299	0.8021	161935
1777329000	0.831	0.0066	0.80	0.83	0.8577	0.813501	267093
1777069800	0.8244	0.0431	5.52	0.78	0.8289	0.7673	259608
1776983400	0.7813	-0.038	-4.64	0.8	0.8008	0.7611	228132
1776897000	0.8193	0.0129	1.60	0.8195	0.8401	0.7901	199387
1776810600	0.8064	-0.0932	-10.36	0.9071	0.95	0.803	461312
1776724200	0.8996	0.0406	4.73	0.8552	0.913	0.8404	391911
1776465000	0.859	0.065	8.19	0.83	0.8638	0.783	445414
1776378600	0.794	-0.006	-0.75	0.802	0.8217	0.78	360463
1776292200	0.8	0.008	1.01	0.7957	0.8078	0.78	308376
1776205800	0.792	0.062	8.49	0.7403999	0.792	0.730501	374982
1776119400	0.73	0.0400001	5.80	0.7	0.73	0.677	268142
1775860200	0.6899999	-0.01	-1.43	0.7	0.7	0.6754	134087
1775773800	0.7	0.02	2.94	0.6753	0.7	0.6601	219064
1775687400	0.68	0.003	0.44	0.6899999	0.6902	0.654501	128315
1775601000	0.677	-0.0254	-3.62	0.7059	0.7059	0.6531	197740
1775514600	0.7024	0.0324	4.84	0.6717999	0.7159	0.6618	417741
1775169000	0.67	-0.005	-0.74	0.6615	0.6999	0.63	260678
1775082600	0.675	-0.0006	-0.09	0.6797	0.6969999	0.6607	254153
1774996200	0.6756	0.0355	5.55	0.64	0.6918	0.605	482981
1774909800	0.6401	-0.0567	-8.14	0.6899999	0.6899999	0.626	416946
1774650600	0.6968	0.0158	2.32	0.6773	0.6984	0.6612	193210
1774564200	0.681	-0.0153	-2.20	0.6878	0.73	0.6712	216432
1774477800	0.6963	-0.0007	-0.10	0.6899999	0.72	0.6899999	228198
1774391400	0.6969999	-0.013	-1.83	0.7103	0.725	0.6901	235506
1774305000	0.71	0.0006	0.08	0.7277	0.74	0.6901	204462

Bmo Strategic Fixed Inco...

AMC Global Media

BNY Mellon Global Infras...

SA SA International Holdings Ltd

Poseidon Nickel

Digital Health Acquisition

Battery Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.