Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.2599469496 | 15.08 | 15.56 | 15.08 | 3333 | 15.36691471 | SP |
| 4 | -0.11 | -0.715214564369 | 15.38 | 15.56 | 14.93 | 8934 | 15.26169247 | SP |
| 12 | -0.78 | -4.85981308411 | 16.05 | 16.31 | 14.93 | 9496 | 15.68247145 | SP |
| 26 | -1.46 | -8.72683801554 | 16.73 | 17.755 | 14.93 | 9388 | 16.31186748 | SP |
| 52 | -2.99 | -16.3745892662 | 18.26 | 19.04 | 14.93 | 8638 | 17.15689902 | SP |
| 156 | -7.55 | -33.0850131464 | 22.82 | 26.09 | 14.93 | 15333 | 20.15520907 | SP |
| 260 | -9.255 | -37.7370030581 | 24.525 | 28.18 | 14.93 | 17297 | 22.33699619 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 15.27 | 0.02 | 0.13 | 15.23 | 15.33 | 15.23 | 5464 |
| 1783636200 | 15.2504 | -0.19 | -1.23 | 15.29 | 15.33 | 15.17 | 897 |
| 1783549800 | 15.44 | 0.15 | 1.01 | 15.33 | 15.56 | 15.33 | 9188 |
| 1783463400 | 15.2851 | 0.18 | 1.16 | 15.12 | 15.29 | 15.12 | 1528 |
| 1783377000 | 15.1095 | -0.06 | -0.39 | 15.08 | 15.1095 | 15.08 | 1717 |
| 1783031400 | 15.1686 | 0.1 | 0.65 | 15 | 15.25 | 14.93 | 6658 |
| 1782945000 | 15.0706 | 0.12 | 0.82 | 14.96 | 15.131 | 14.95 | 5343 |
| 1782858600 | 14.9481 | -0.13 | -0.89 | 15.08 | 15.09 | 14.9481 | 4084 |
| 1782772200 | 15.0826 | -0.03 | -0.18 | 15.08 | 15.22 | 15.08 | 6957 |
| 1782513000 | 15.11 | 0.02 | 0.10 | 15.11 | 15.18 | 15.08 | 5472 |
| 1782426600 | 15.0944 | -0.11 | -0.74 | 15.12 | 15.12 | 14.99 | 6525 |
| 1782340200 | 15.2068 | -0.21 | -1.35 | 15.25 | 15.27 | 15.17 | 1042 |
| 1782253800 | 15.4146 | 0.15 | 0.97 | 15.39 | 15.5 | 15.34 | 1751 |
| 1782167400 | 15.2671 | -0.05 | -0.32 | 15.32 | 15.32 | 15.25 | 1259 |
| 1781821800 | 15.3166 | -0.17 | -1.09 | 15.27 | 15.41 | 15.27 | 1167 |
| 1781735400 | 15.4847 | 0.18 | 1.20 | 15.22 | 15.49 | 15.18 | 1892 |
| 1781649000 | 15.3004 | 0.04 | 0.27 | 15.18 | 15.3004 | 15.16 | 299 |
| 1781562600 | 15.2598 | -0.04 | -0.26 | 15.03 | 15.2598 | 15.03 | 1294 |
| 1781303400 | 15.3 | -0.11 | -0.70 | 15.38 | 15.38 | 15.25 | 103740 |
| 1781217000 | 15.4084 | -0.38 | -2.39 | 15.64 | 15.7 | 15.4084 | 7770 |
| 1781130600 | 15.7862 | 0.21 | 1.32 | 15.59 | 15.7862 | 15.48 | 1951 |
| 1781044200 | 15.58 | -0.12 | -0.75 | 15.58 | 15.86 | 15.4 | 84090 |
| 1780957800 | 15.6982 | -0.02 | -0.14 | 15.54 | 15.7 | 15.54 | 4075 |
| 1780698600 | 15.7199 | 0.3 | 1.94 | 15.48 | 15.7199 | 15.48 | 2034 |
| 1780612200 | 15.4208 | -0.05 | -0.34 | 15.47 | 15.47 | 15.39 | 2048 |
| 1780525800 | 15.4737 | 0 | 0.02 | 15.47 | 15.48 | 15.46 | 220 |
| 1780439400 | 15.4706 | -0.13 | -0.81 | 15.63 | 15.63 | 15.4706 | 348 |
| 1780353000 | 15.5967 | 0.01 | 0.05 | 15.66 | 15.7 | 15.561 | 4719 |
| 1780093800 | 15.589 | -0.02 | -0.13 | 15.54 | 15.589 | 15.54 | 786 |
| 1780007400 | 15.61 | 0 | 0.00 | 15.62 | 15.74 | 15.59 | 1608 |
| 1779921000 | 15.61 | 0.04 | 0.28 | 15.53 | 15.63 | 15.52 | 936 |
| 1779834600 | 15.5664 | -0.21 | -1.35 | 15.65 | 15.65 | 15.5664 | 1779 |
| 1779489000 | 15.78 | -0.15 | -0.95 | 15.84 | 15.91 | 15.78 | 6551 |
| 1779402600 | 15.9313 | -0.02 | -0.15 | 16.01 | 16.1 | 15.89 | 3399 |
| 1779316200 | 15.9557 | -0.31 | -1.88 | 16.19 | 16.26 | 15.955 | 45177 |
| 1779229800 | 16.2621 | 0.16 | 1.01 | 16.2 | 16.309999 | 16.2 | 6495 |
| 1779143400 | 16.1 | 0.03 | 0.19 | 15.99 | 16.129999 | 15.99 | 32576 |
| 1778884200 | 16.07 | 0.26 | 1.65 | 16.04 | 16.07 | 15.99 | 8617 |
| 1778797800 | 15.8088 | -0.07 | -0.45 | 15.82 | 15.82 | 15.79 | 253 |
| 1778711400 | 15.88 | 0.04 | 0.28 | 15.82 | 15.92 | 15.82 | 1955 |
| 1778625000 | 15.835 | 0.1 | 0.67 | 15.85 | 15.92 | 15.835 | 2207 |
| 1778538600 | 15.7301 | 0.05 | 0.32 | 15.7 | 15.74 | 15.66 | 2430 |
| 1778279400 | 15.6806 | -0.07 | -0.44 | 15.59 | 15.7 | 15.59 | 797 |
| 1778193000 | 15.75 | 0.22 | 1.42 | 15.46 | 15.76 | 15.46 | 9287 |
| 1778106600 | 15.53 | -0.28 | -1.77 | 15.56 | 15.64 | 15.53 | 2914 |
| 1778020200 | 15.81 | -0.23 | -1.43 | 15.91 | 15.91 | 15.81 | 6475 |
| 1777933800 | 16.038599 | 0.11 | 0.70 | 16 | 16.09 | 16 | 1085 |
| 1777674600 | 15.9274 | 0 | 0.02 | 15.85 | 15.93 | 15.85 | 44980 |
| 1777588200 | 15.9236 | -0.27 | -1.65 | 16.07 | 16.07 | 15.9236 | 4168 |
| 1777501800 | 16.19 | 0.12 | 0.75 | 16.12 | 16.23 | 16.12 | 40886 |
| 1777415400 | 16.07 | 0.16 | 1.00 | 16 | 16.125 | 16 | 3334 |
| 1777329000 | 15.9116 | -0 | -0.01 | 15.9 | 15.93 | 15.89 | 431 |
| 1777069800 | 15.9134 | -0.05 | -0.29 | 15.93 | 15.98 | 15.88 | 721 |
| 1776983400 | 15.96 | 0.01 | 0.06 | 15.96 | 16.059999 | 15.89 | 2380 |
| 1776897000 | 15.9503 | 0.08 | 0.50 | 15.8 | 15.98 | 15.8 | 3216 |
| 1776810600 | 15.8711 | 0.08 | 0.53 | 15.7 | 15.89 | 15.65 | 32121 |
| 1776724200 | 15.7873 | -0.09 | -0.56 | 15.95 | 15.95 | 15.7873 | 812 |
| 1776465000 | 15.877 | -0.32 | -1.97 | 16.05 | 16.05 | 15.83 | 2809 |
| 1776378600 | 16.1961 | -0.02 | -0.15 | 16.129999 | 16.23 | 16.1 | 1386 |
| 1776292200 | 16.2204 | 0.04 | 0.27 | 16.2 | 16.26 | 16.2 | 747 |
| 1776205800 | 16.177499 | -0.06 | -0.39 | 16.28 | 16.28 | 16.149999 | 2550 |
| 1776119400 | 16.2411 | -0.19 | -1.14 | 16.42 | 16.45 | 16.239999 | 6345 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
