Dati storici ProShares Short MidCap400 - MYY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,73	21,08	20,62	20,79	2.414	0,0357	0,17%
1 Mese	20,17	21,32	19,961	20,79	9.689	0,5957	2,95%
3 Mesi	21,49	21,84	19,58	20,67	10.360	-0,7243	-3,37%
6 Mesi	24,64	25,1743	19,58	21,91	14.379	-3,87	-15,72%
1 Anno	24,64	26,09	19,58	22,95	15.386	-3,87	-15,72%
3 Anni	24,285	28,18	19,58	24,31	17.866	-3,52	-14,49%
5 Anni	42,47	64,0398	19,58	32,76	18.131	-21,70	-51,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	20,7657	-0,24	-1,14%	20,89	20,99	20,7302	2.791
02 Mag 2024	21,005	-0,01	-0,07%	21,0526	21,08	20,79	1.570
01 Mag 2024	21,0199	0,35	1,70%	20,73	21,0199	20,73	864
30 Apr 2024	20,6678	-0,11	-0,51%	20,76	20,76	20,62	3.383
27 Apr 2024	20,774	-0,06	-0,29%	20,73	20,7899	20,711	3.462
26 Apr 2024	20,8352	0,10	0,46%	20,97	20,97	20,8352	774
25 Apr 2024	20,74	0,00	0,00%	20,67	20,87	20,67	3.365
24 Apr 2024	20,74	-0,26	-1,24%	20,94	20,94	20,68	1.796
23 Apr 2024	21,0003	-0,19	-0,89%	21,09	21,12	20,90	45.488
20 Apr 2024	21,189	-0,08	-0,36%	21,32	21,32	21,189	496
19 Apr 2024	21,2658	0,06	0,26%	21,22	21,2658	21,0602	2.309
18 Apr 2024	21,21	0,19	0,89%	20,92	21,21	20,92	1.291
17 Apr 2024	21,0233	0,11	0,53%	20,88	21,179	20,88	31.964
16 Apr 2024	20,9122	0,21	1,02%	20,49	20,97	20,49	27.513
13 Apr 2024	20,7017	0,34	1,67%	20,41	20,74	20,41	28.988
12 Apr 2024	20,3624	-0,02	-0,09%	20,34	20,3942	20,34	17.637
11 Apr 2024	20,38	0,41	2,03%	20,30	20,40	20,30	34.536
10 Apr 2024	19,9738	-0,01	-0,06%	20,03	20,03	19,9738	170
09 Apr 2024	19,9864	-0,07	-0,37%	19,961	19,9864	19,961	2.406
06 Apr 2024	20,0597	-0,16	-0,77%	20,17	20,17	20,0597	2.324
05 Apr 2024	20,2154	0,22	1,08%	19,81	20,22	19,81	1.775
04 Apr 2024	19,9995	-0,07	-0,36%	20,13	20,13	19,9705	14.298