Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0616 | -0.398190045249 | 15.47 | 15.86 | 15.39 | 18840 | 15.58894367 | SP |
| 4 | -0.4116 | -2.6017699115 | 15.82 | 16.31 | 15.39 | 10930 | 15.80173662 | SP |
| 12 | -2.0916 | -11.952 | 17.5 | 17.755 | 15.39 | 11296 | 16.39694753 | SP |
| 26 | -1.9916 | -11.4459770115 | 17.4 | 17.755 | 15.39 | 8746 | 16.56985998 | SP |
| 52 | -3.6316 | -19.0735294118 | 19.04 | 19.55 | 15.39 | 8732 | 17.45972037 | SP |
| 156 | -8.4116 | -35.3131821998 | 23.82 | 26.09 | 15.39 | 15367 | 20.27775317 | SP |
| 260 | -8.6716 | -36.011627907 | 24.08 | 28.18 | 15.39 | 17236 | 22.40432728 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 15.7862 | 0.21 | 1.32 | 15.59 | 15.7862 | 15.48 | 1951 |
| 1781044200 | 15.58 | -0.12 | -0.75 | 15.58 | 15.86 | 15.4 | 84090 |
| 1780957800 | 15.6982 | -0.02 | -0.14 | 15.54 | 15.7 | 15.54 | 4075 |
| 1780698600 | 15.7199 | 0.3 | 1.94 | 15.48 | 15.7199 | 15.48 | 2034 |
| 1780612200 | 15.4208 | -0.05 | -0.34 | 15.47 | 15.47 | 15.39 | 2048 |
| 1780525800 | 15.4737 | 0 | 0.02 | 15.47 | 15.48 | 15.46 | 220 |
| 1780439400 | 15.4706 | -0.13 | -0.81 | 15.63 | 15.63 | 15.4706 | 348 |
| 1780353000 | 15.5967 | 0.01 | 0.05 | 15.66 | 15.7 | 15.561 | 4719 |
| 1780093800 | 15.589 | -0.02 | -0.13 | 15.54 | 15.589 | 15.54 | 786 |
| 1780007400 | 15.61 | 0 | 0.00 | 15.62 | 15.74 | 15.59 | 1608 |
| 1779921000 | 15.61 | 0.04 | 0.28 | 15.53 | 15.63 | 15.52 | 936 |
| 1779834600 | 15.5664 | -0.21 | -1.35 | 15.65 | 15.65 | 15.5664 | 1779 |
| 1779489000 | 15.78 | -0.15 | -0.95 | 15.84 | 15.91 | 15.78 | 6551 |
| 1779402600 | 15.9313 | -0.02 | -0.15 | 16.01 | 16.1 | 15.89 | 3399 |
| 1779316200 | 15.9557 | -0.31 | -1.88 | 16.19 | 16.26 | 15.955 | 45177 |
| 1779229800 | 16.2621 | 0.16 | 1.01 | 16.2 | 16.309999 | 16.2 | 6495 |
| 1779143400 | 16.1 | 0.03 | 0.19 | 15.99 | 16.129999 | 15.99 | 32576 |
| 1778884200 | 16.07 | 0.26 | 1.65 | 16.04 | 16.07 | 15.99 | 8617 |
| 1778797800 | 15.8088 | -0.07 | -0.45 | 15.82 | 15.82 | 15.79 | 253 |
| 1778711400 | 15.88 | 0.04 | 0.28 | 15.82 | 15.92 | 15.82 | 1955 |
| 1778625000 | 15.835 | 0.1 | 0.67 | 15.85 | 15.92 | 15.835 | 2207 |
| 1778538600 | 15.7301 | 0.05 | 0.32 | 15.7 | 15.74 | 15.66 | 2430 |
| 1778279400 | 15.6806 | -0.07 | -0.44 | 15.59 | 15.7 | 15.59 | 797 |
| 1778193000 | 15.75 | 0.22 | 1.42 | 15.46 | 15.76 | 15.46 | 9287 |
| 1778106600 | 15.53 | -0.28 | -1.77 | 15.56 | 15.64 | 15.53 | 2914 |
| 1778020200 | 15.81 | -0.23 | -1.43 | 15.91 | 15.91 | 15.81 | 6475 |
| 1777933800 | 16.038599 | 0.11 | 0.70 | 16 | 16.09 | 16 | 1085 |
| 1777674600 | 15.9274 | 0 | 0.02 | 15.85 | 15.93 | 15.85 | 44980 |
| 1777588200 | 15.9236 | -0.27 | -1.65 | 16.07 | 16.07 | 15.9236 | 4168 |
| 1777501800 | 16.19 | 0.12 | 0.75 | 16.12 | 16.23 | 16.12 | 40886 |
| 1777415400 | 16.07 | 0.16 | 1.00 | 16 | 16.125 | 16 | 3334 |
| 1777329000 | 15.9116 | -0 | -0.01 | 15.9 | 15.93 | 15.89 | 431 |
| 1777069800 | 15.9134 | -0.05 | -0.29 | 15.93 | 15.98 | 15.88 | 721 |
| 1776983400 | 15.96 | 0.01 | 0.06 | 15.96 | 16.059999 | 15.89 | 2380 |
| 1776897000 | 15.9503 | 0.08 | 0.50 | 15.8 | 15.98 | 15.8 | 3216 |
| 1776810600 | 15.8711 | 0.08 | 0.53 | 15.7 | 15.89 | 15.65 | 32121 |
| 1776724200 | 15.7873 | -0.09 | -0.56 | 15.95 | 15.95 | 15.7873 | 812 |
| 1776465000 | 15.877 | -0.32 | -1.97 | 16.05 | 16.05 | 15.83 | 2809 |
| 1776378600 | 16.1961 | -0.02 | -0.15 | 16.129999 | 16.23 | 16.1 | 1386 |
| 1776292200 | 16.2204 | 0.04 | 0.27 | 16.2 | 16.26 | 16.2 | 747 |
| 1776205800 | 16.177499 | -0.06 | -0.39 | 16.28 | 16.28 | 16.149999 | 2550 |
| 1776119400 | 16.2411 | -0.19 | -1.14 | 16.42 | 16.45 | 16.239999 | 6345 |
| 1775860200 | 16.4279 | 0.06 | 0.39 | 16.361 | 16.44 | 16.360399 | 11635 |
| 1775773800 | 16.3641 | -0.04 | -0.24 | 16.44 | 16.469999 | 16.309999 | 2072 |
| 1775687400 | 16.4039 | -0.48 | -2.82 | 16.559999 | 16.559999 | 16.27 | 10129 |
| 1775601000 | 16.8805 | -0.01 | -0.06 | 16.97 | 16.97 | 16.86 | 25027 |
| 1775514600 | 16.89 | -0.08 | -0.48 | 17.01 | 17.01 | 16.89 | 4296 |
| 1775169000 | 16.9719 | -0 | -0.02 | 17.13 | 17.15 | 16.89 | 24724 |
| 1775082600 | 16.976 | -0.16 | -0.92 | 17.06 | 17.06 | 16.86 | 13690 |
| 1774996200 | 17.1328 | -0.48 | -2.74 | 17.49 | 17.49 | 17.12 | 9847 |
| 1774909800 | 17.6151 | 0.14 | 0.80 | 17.37 | 17.68 | 17.37 | 4823 |
| 1774650600 | 17.475 | 0.28 | 1.60 | 17.31 | 17.475 | 17.261 | 17068 |
| 1774564200 | 17.1994 | 0.25 | 1.47 | 17.11 | 17.2001 | 16.94 | 12054 |
| 1774477800 | 16.95 | -0.26 | -1.51 | 16.91 | 17.13 | 16.841 | 13832 |
| 1774391400 | 17.21 | -0.13 | -0.75 | 17.5 | 17.5 | 17.13 | 12156 |
| 1774305000 | 17.34 | -0.33 | -1.89 | 17.48 | 17.48 | 17.05 | 29487 |
| 1774045800 | 17.6748 | 0.4 | 2.34 | 17.38 | 17.755 | 17.38 | 11544 |
| 1773959400 | 17.27 | -0.04 | -0.23 | 17.5 | 17.51 | 17.19 | 68582 |
| 1773873000 | 17.31 | 0.15 | 0.89 | 17.23 | 17.31 | 17.139 | 3536 |
| 1773786600 | 17.1568 | -0.14 | -0.80 | 17.16 | 17.21 | 17.041 | 3064 |
| 1773700200 | 17.2958 | -0.13 | -0.77 | 17.28 | 17.2958 | 17.11 | 5446 |
| 1773441000 | 17.43 | 0.03 | 0.19 | 17.23 | 17.4599 | 17.23 | 7457 |
| 1773354600 | 17.3964 | 0.35 | 2.07 | 17.1701 | 17.3964 | 17.1701 | 5784 |
| 1773268200 | 17.0436 | 0.05 | 0.32 | 17 | 17.13 | 16.98 | 2640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
