Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0521 | 0.262600806452 | 19.84 | 20.72 | 19.84 | 26886 | 20.25008063 | SP |
| 4 | -0.2579 | -1.27990074442 | 20.15 | 21 | 19.675 | 43752 | 20.35090819 | SP |
| 12 | 0.7421 | 3.87519582245 | 19.15 | 21 | 18.04 | 31797 | 19.69317177 | SP |
| 26 | 0.6021 | 3.12130637636 | 19.29 | 21 | 17.56 | 23922 | 19.3284956 | SP |
| 52 | -0.2379 | -1.18181818182 | 20.13 | 21.389 | 17.56 | 19518 | 19.72135182 | SP |
| 156 | -3.4279 | -14.6993996569 | 23.32 | 28.18 | 17.56 | 19507 | 22.85338209 | SP |
| 260 | -34.2479 | -63.2580347248 | 54.14 | 55.75 | 17.56 | 18706 | 26.92154429 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 19.8921 | -0.35 | -1.72 | 20.47 | 20.47 | 19.8921 | 11846 |
| 1743546600 | 20.24 | -0.07 | -0.35 | 20.3 | 20.57 | 20.19 | 54021 |
| 1743460200 | 20.3115 | -0.04 | -0.18 | 20.51 | 20.72 | 20.26 | 38049 |
| 1743201000 | 20.3486 | 0.37 | 1.84 | 20.1 | 20.43 | 20.1 | 29001 |
| 1743114600 | 19.98 | 0.16 | 0.78 | 19.84 | 19.99 | 19.84 | 1514 |
| 1743028200 | 19.8249 | -0.04 | -0.18 | 19.68 | 19.88 | 19.675 | 24177 |
| 1742941800 | 19.8603 | 0.07 | 0.35 | 19.73 | 19.8603 | 19.73 | 460 |
| 1742855400 | 19.7908 | -0.52 | -2.56 | 20.13 | 20.13 | 19.7908 | 9698 |
| 1742596200 | 20.31 | 0.14 | 0.70 | 20.4 | 20.51 | 20.27 | 76152 |
| 1742509800 | 20.1693 | 0.14 | 0.69 | 20.03 | 20.175 | 19.98 | 14620 |
| 1742423400 | 20.0313 | -0.24 | -1.18 | 20.33 | 20.33 | 19.98 | 4311 |
| 1742337000 | 20.27 | 0.15 | 0.75 | 20.25 | 20.31 | 20.22 | 7217 |
| 1742250600 | 20.12 | -0.31 | -1.52 | 20.48 | 20.48 | 20.06 | 13347 |
| 1741991400 | 20.43 | -0.47 | -2.25 | 20.76 | 20.76 | 20.43 | 106434 |
| 1741905000 | 20.9 | 0.33 | 1.60 | 20.605 | 21 | 20.565 | 40545 |
| 1741818600 | 20.57 | 0.04 | 0.19 | 20.35 | 20.67 | 20.35 | 115911 |
| 1741732200 | 20.531 | 0.07 | 0.35 | 20.51 | 20.71 | 20.33 | 87234 |
| 1741645800 | 20.46 | 0.44 | 2.20 | 20.14 | 20.49 | 20.1 | 95795 |
| 1741390200 | 20.02 | -0.12 | -0.60 | 20.25 | 20.46 | 19.9781 | 74790 |
| 1741303800 | 20.14 | 0.31 | 1.56 | 20.15 | 20.19 | 19.89 | 69911 |
| 1741217400 | 19.83 | -0.24 | -1.20 | 19.99 | 20.19 | 19.82 | 83507 |
| 1741131000 | 20.07 | 0.3 | 1.52 | 20 | 20.31 | 19.86 | 51137 |
| 1741044600 | 19.77 | 0.44 | 2.27 | 19.21 | 19.8087 | 19.1801 | 117081 |
| 1740785400 | 19.3306 | -0.17 | -0.85 | 19.58 | 19.59 | 19.33 | 38879 |
| 1740699000 | 19.4973 | 0.23 | 1.18 | 19.27 | 19.4973 | 19.1804 | 35973 |
| 1740612600 | 19.27 | -0.02 | -0.11 | 19.15 | 19.29 | 19.08 | 13298 |
| 1740526200 | 19.2913 | 0.01 | 0.08 | 19.27 | 19.45 | 19.2 | 45932 |
| 1740439800 | 19.2765 | 0.01 | 0.03 | 19.24 | 19.42 | 19.16 | 10775 |
| 1740180600 | 19.27 | 0.46 | 2.45 | 18.68 | 19.3 | 18.68 | 29589 |
| 1740094200 | 18.81 | 0.2 | 1.07 | 18.7 | 18.8989 | 18.7 | 7180 |
| 1740007800 | 18.61 | 0.09 | 0.48 | 18.62 | 18.65 | 18.58 | 11096 |
| 1739921400 | 18.5202 | -0.15 | -0.80 | 18.6 | 18.6 | 18.52 | 1754 |
| 1739575800 | 18.6697 | 0.03 | 0.16 | 18.6 | 18.69 | 18.57 | 5230 |
| 1739489400 | 18.64 | -0.18 | -0.96 | 18.75 | 18.79 | 18.64 | 37582 |
| 1739403000 | 18.82 | 0.14 | 0.75 | 18.88 | 18.88 | 18.7899 | 4572 |
| 1739316600 | 18.68 | 0.08 | 0.43 | 18.67 | 18.73 | 18.64 | 4749 |
| 1739230200 | 18.6 | -0 | -0.00 | 18.605 | 18.61 | 18.55 | 47831 |
| 1738971000 | 18.6002 | 0.24 | 1.31 | 18.49 | 18.6101 | 18.44 | 19701 |
| 1738884600 | 18.36 | 0 | 0.02 | 18.26 | 18.45 | 18.26 | 9919 |
| 1738798200 | 18.3556 | -0.15 | -0.83 | 18.46 | 18.46 | 18.35 | 3961 |
| 1738711800 | 18.51 | -0.1 | -0.56 | 18.56 | 18.57 | 18.51 | 4834 |
| 1738625400 | 18.6141 | 0.22 | 1.22 | 18.78 | 18.85 | 18.53 | 15280 |
| 1738366200 | 18.39 | 0.15 | 0.82 | 18.28 | 18.43 | 18.17 | 17421 |
| 1738279800 | 18.24 | -0.2 | -1.08 | 18.37 | 18.37 | 18.151 | 15298 |
| 1738193400 | 18.44 | 0.08 | 0.41 | 18.36 | 18.5 | 18.32 | 53611 |
| 1738107000 | 18.365 | -0.03 | -0.17 | 18.37 | 18.44 | 18.33 | 93040 |
| 1738020600 | 18.3964 | 0.22 | 1.19 | 18.26 | 18.46 | 18.25 | 18636 |
| 1737761400 | 18.1794 | 0.03 | 0.19 | 18.18 | 18.2 | 18.12 | 2712 |
| 1737675000 | 18.1447 | 0 | 0.00 | 18.1447 | 18.1447 | 18.1447 | 0 |
| 1737588600 | 18.1447 | 0.08 | 0.47 | 18.04 | 18.1447 | 18.04 | 5997 |
| 1737502200 | 18.0605 | -0.3 | -1.63 | 18.19 | 18.22 | 18.0605 | 4900 |
| 1737156600 | 18.36 | -0.06 | -0.33 | 18.39 | 18.39 | 18.3 | 8787 |
| 1737070200 | 18.42 | -0.13 | -0.70 | 18.52 | 18.6 | 18.4 | 14003 |
| 1736983800 | 18.55 | -0.24 | -1.28 | 18.55 | 18.61 | 18.43 | 14806 |
| 1736897400 | 18.7901 | -0.23 | -1.22 | 18.92 | 18.96 | 18.77 | 11113 |
| 1736811000 | 19.0214 | -0.14 | -0.72 | 19.34 | 19.34 | 19.0214 | 16805 |
| 1736551800 | 19.1601 | 0.27 | 1.43 | 19.15 | 19.24 | 19.07 | 28602 |
| 1736379000 | 18.89 | -0.04 | -0.21 | 19.06 | 19.11 | 18.89 | 8720 |
| 1736292600 | 18.93 | 0.12 | 0.62 | 18.74 | 18.9879 | 18.72 | 12899 |
| 1736206200 | 18.8129 | -0.02 | -0.13 | 18.66 | 18.8129 | 18.61 | 8710 |
| 1735947000 | 18.8373 | -0.23 | -1.22 | 18.93 | 19.09 | 18.82 | 47117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
