Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2199 | -3.68341708543 | 5.97 | 5.97 | 5.74 | 5083 | 5.86485459 | SP |
| 4 | -0.3599 | -5.89034369885 | 6.11 | 6.41 | 5.74 | 9733 | 6.01063869 | SP |
| 12 | -1.0799 | -15.8111273792 | 6.83 | 6.96 | 5.74 | 12707 | 6.26011795 | SP |
| 26 | -2.1599 | -27.3059418458 | 7.91 | 7.99 | 5.74 | 9399 | 6.61674823 | SP |
| 52 | -3.4799 | -37.7020585049 | 9.23 | 9.41 | 5.74 | 6115 | 7.10587309 | SP |
| 156 | -8.4789 | -59.5888678052 | 14.229 | 18.34 | 5.74 | 4715 | 9.81639744 | SP |
| 260 | -11.8999 | -67.421529745 | 17.65 | 22.7299 | 5.74 | 4316 | 12.46809351 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 5.7417999 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7417999 | 732 |
| 1782772200 | 5.8422 | -0.03 | -0.47 | 5.88 | 5.88 | 5.8422 | 401 |
| 1782513000 | 5.87 | 0.02 | 0.34 | 5.87 | 5.88 | 5.85 | 10304 |
| 1782426600 | 5.85 | -0.07 | -1.18 | 5.88 | 5.88 | 5.74 | 10351 |
| 1782340200 | 5.92 | -0.13 | -2.15 | 5.97 | 5.97 | 5.87 | 3625 |
| 1782253800 | 6.05 | 0.14 | 2.40 | 6.04 | 6.05 | 5.96 | 2926 |
| 1782167400 | 5.9082 | -0.03 | -0.54 | 5.95 | 5.95 | 5.9 | 7058 |
| 1781821800 | 5.94 | -0.15 | -2.45 | 6 | 6.03 | 5.93 | 7809 |
| 1781735400 | 6.0893 | 0.15 | 2.55 | 5.94 | 6.0893 | 5.83 | 3821 |
| 1781649000 | 5.9381 | 0.04 | 0.61 | 5.84 | 5.9381 | 5.84 | 1028 |
| 1781562600 | 5.902 | -0.03 | -0.55 | 5.82 | 5.902 | 5.7699999 | 19623 |
| 1781303400 | 5.9348 | -0.1 | -1.60 | 6 | 6.05 | 5.88 | 44286 |
| 1781217000 | 6.0311 | -0.31 | -4.87 | 6.2699999 | 6.2699999 | 6.01 | 1190 |
| 1781130600 | 6.34 | 0.17 | 2.76 | 6.26 | 6.34 | 6.1 | 2426 |
| 1781044200 | 6.17 | -0.09 | -1.46 | 6.13 | 6.41 | 6.04 | 43776 |
| 1780957800 | 6.2615 | -0.01 | -0.14 | 6.23 | 6.2615 | 6.2 | 4325 |
| 1780698600 | 6.2699999 | 0.22 | 3.69 | 6.11 | 6.2699999 | 6.11 | 1798 |
| 1780612200 | 6.0469 | -0.04 | -0.63 | 6.09 | 6.11 | 6.03 | 17545 |
| 1780525800 | 6.0852 | 0 | 0.02 | 6.11 | 6.11 | 6.08 | 1899 |
| 1780439400 | 6.0841 | -0.1 | -1.64 | 6.19 | 6.19 | 6.08 | 266646 |
| 1780353000 | 6.1853 | 0.01 | 0.16 | 6.2 | 6.2 | 6.165 | 723 |
| 1780093800 | 6.1755 | -0.02 | -0.30 | 6.2 | 6.2 | 6.15 | 2508 |
| 1780007400 | 6.1941 | -0 | -0.03 | 6.22 | 6.305 | 6.16 | 1722 |
| 1779921000 | 6.1961 | 0.03 | 0.42 | 6.13 | 6.2 | 6.13 | 6088 |
| 1779834600 | 6.17 | -0.18 | -2.83 | 6.23 | 6.24 | 6.16 | 4706 |
| 1779489000 | 6.35 | -0.1 | -1.60 | 6.37 | 6.415 | 6.33 | 10200 |
| 1779402600 | 6.4531 | -0.02 | -0.34 | 6.51 | 6.615 | 6.43 | 9313 |
| 1779316200 | 6.4753999 | -0.25 | -3.78 | 6.67 | 6.67 | 6.46 | 20979 |
| 1779229800 | 6.73 | 0.13 | 1.99 | 6.63 | 6.76 | 6.63 | 8754 |
| 1779143400 | 6.5988 | 0.05 | 0.75 | 6.5 | 6.63 | 6.5 | 21318 |
| 1778884200 | 6.55 | 0.19 | 2.96 | 6.45 | 6.6 | 6.45 | 1215 |
| 1778797800 | 6.3616 | -0.05 | -0.85 | 6.36 | 6.4 | 6.3399 | 1225 |
| 1778711400 | 6.4159 | 0.04 | 0.55 | 6.37 | 6.46 | 6.37 | 588 |
| 1778625000 | 6.3806 | 0.08 | 1.28 | 6.34 | 6.505 | 6.34 | 2588 |
| 1778538600 | 6.3 | 0.04 | 0.63 | 6.26 | 6.3 | 6.25 | 809 |
| 1778279400 | 6.2606 | -0.06 | -0.94 | 6.25 | 6.3 | 6.25 | 904 |
| 1778193000 | 6.32 | 0.18 | 2.86 | 6.09 | 6.32 | 6.09 | 1320 |
| 1778106600 | 6.1443 | -0.25 | -3.85 | 6.23 | 6.244 | 6.1443 | 1233 |
| 1778020200 | 6.39 | -0.16 | -2.44 | 6.45 | 6.45 | 6.39 | 625 |
| 1777933800 | 6.55 | 0.08 | 1.31 | 6.5 | 6.6 | 6.5 | 1010 |
| 1777674600 | 6.4652 | 0 | 0.02 | 6.44 | 6.48 | 6.44 | 15934 |
| 1777588200 | 6.4635999 | -0.22 | -3.33 | 6.57 | 6.57 | 6.4635999 | 1053 |
| 1777501800 | 6.6864 | 0.09 | 1.38 | 6.61 | 6.73 | 6.6 | 22436 |
| 1777415400 | 6.5951 | 0.14 | 2.16 | 6.46 | 6.62 | 6.46 | 16680 |
| 1777329000 | 6.4555 | 0.01 | 0.09 | 6.41 | 6.49 | 6.41 | 16627 |
| 1777069800 | 6.45 | -0.04 | -0.63 | 6.49 | 6.49 | 6.43 | 595 |
| 1776983400 | 6.4908 | 0.02 | 0.32 | 6.4898999 | 6.54 | 6.48 | 514 |
| 1776897000 | 6.47 | 0.05 | 0.78 | 6.51 | 6.51 | 6.47 | 7978 |
| 1776810600 | 6.42 | 0.07 | 1.10 | 6.35 | 6.42 | 6.22 | 4230 |
| 1776724200 | 6.35 | -0.08 | -1.31 | 6.45 | 6.45 | 6.35 | 7461 |
| 1776465000 | 6.4344 | -0.26 | -3.93 | 6.62 | 6.62 | 6.35 | 5900 |
| 1776378600 | 6.6979 | -0.02 | -0.24 | 6.6449999 | 6.71 | 6.6449999 | 2974 |
| 1776292200 | 6.7138 | 0.03 | 0.43 | 6.7 | 6.735 | 6.7 | 5572 |
| 1776205800 | 6.6851 | -0.05 | -0.81 | 6.7 | 6.7 | 6.655 | 20158 |
| 1776119400 | 6.74 | -0.15 | -2.24 | 6.96 | 6.96 | 6.74 | 3502 |
| 1775860200 | 6.8942 | 0.06 | 0.85 | 6.79 | 6.8942 | 6.79 | 3625 |
| 1775773800 | 6.8361 | -0.03 | -0.49 | 6.94 | 6.94 | 6.8217 | 363 |
| 1775687400 | 6.87 | -0.42 | -5.72 | 6.83 | 6.9 | 6.74 | 52023 |
| 1775601000 | 7.2869 | -0.02 | -0.31 | 7.349 | 7.39 | 7.2869 | 73831 |
| 1775514600 | 7.3097 | -0.06 | -0.82 | 7.31 | 7.3134 | 7.29 | 13583 |
| 1775169000 | 7.37 | -0 | -0.03 | 7.63 | 7.63 | 7.37 | 2617 |
| 1775082600 | 7.3722 | -0.12 | -1.57 | 7.38 | 7.38 | 7.27 | 1861 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
