Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.288 | -13.2841328413 | 2.168 | 2.18 | 1.76 | 9310565 | 1.91298523 | CS |
| 4 | -0.31 | -14.1552511416 | 2.19 | 2.425 | 1.76 | 7909726 | 2.07459517 | CS |
| 12 | 0.31 | 19.7452229299 | 1.57 | 2.425 | 1.5 | 8215253 | 2.01698672 | CS |
| 26 | -0.38 | -16.814159292 | 2.26 | 2.66 | 1.075 | 9366881 | 1.87895567 | CS |
| 52 | 0.33 | 21.2903225806 | 1.55 | 2.98 | 0.73 | 11594001 | 1.76858715 | CS |
| 156 | 1.664 | 770.37037037 | 0.216 | 2.98 | 0.216 | 5656225 | 1.43271095 | CS |
| 260 | 1.349 | 254.048964218 | 0.531 | 2.98 | 0.205 | 4717707 | 1.14035654 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 1.8187 | 0.01 | 0.48 | 1.9 | 1.96 | 1.76 | 7303345 |
| 1782340200 | 1.81 | -0.13 | -6.70 | 1.98 | 1.99 | 1.8 | 9926790 |
| 1782253800 | 1.94 | -0.1 | -4.90 | 2.06 | 2.07 | 1.938 | 8309253 |
| 1782167400 | 2.04 | -0.06 | -2.86 | 2.168 | 2.18 | 2.02 | 11702873 |
| 1781821800 | 2.1 | -0.04 | -1.87 | 2.18 | 2.22 | 2.055 | 5880673 |
| 1781735400 | 2.14 | 0.01 | 0.47 | 2.22 | 2.27 | 2.13 | 7895336 |
| 1781649000 | 2.13 | -0.07 | -3.18 | 2.23 | 2.3 | 2.11 | 8298892 |
| 1781562600 | 2.2 | 0.16 | 7.84 | 2.15 | 2.2317 | 2.12 | 9054666 |
| 1781303400 | 2.04 | 0.09 | 4.62 | 1.96 | 2.09 | 1.9425 | 4183002 |
| 1781217000 | 1.95 | 0.1 | 5.41 | 1.86 | 1.976612 | 1.8401 | 6075475 |
| 1781130600 | 1.85 | -0.09 | -4.64 | 1.9 | 1.95 | 1.85 | 6186912 |
| 1781044200 | 1.94 | -0.03 | -1.52 | 2.0099999 | 2.06 | 1.86 | 5070507 |
| 1780957800 | 1.97 | 0.06 | 3.14 | 2.05 | 2.09 | 1.95 | 7535332 |
| 1780698600 | 1.91 | -0.32 | -14.35 | 2.23 | 2.2444 | 1.89 | 11647970 |
| 1780612200 | 2.23 | -0.02 | -0.89 | 2.25 | 2.36 | 2.19 | 6747585 |
| 1780525800 | 2.25 | -0.13 | -5.46 | 2.36 | 2.37 | 2.21 | 6585163 |
| 1780439400 | 2.38 | 0.09 | 3.93 | 2.31 | 2.4 | 2.29 | 7818034 |
| 1780353000 | 2.29 | -0.06 | -2.55 | 2.33 | 2.425 | 2.2799999 | 11334826 |
| 1780093800 | 2.35 | 0.16 | 7.31 | 2.19 | 2.35 | 2.14 | 8728153 |
| 1780007400 | 2.19 | 0.02 | 0.92 | 2.15 | 2.22 | 2.11 | 5380614 |
| 1779921000 | 2.17 | -0.01 | -0.46 | 2.15 | 2.2199 | 2.11 | 4913667 |
| 1779834600 | 2.18 | 0.11 | 5.31 | 2.1 | 2.22 | 2.09 | 7389901 |
| 1779489000 | 2.07 | -0.07 | -3.27 | 2.18 | 2.18 | 2.055 | 6364322 |
| 1779402600 | 2.14 | 0.16 | 8.08 | 2 | 2.175 | 1.96 | 8974256 |
| 1779316200 | 1.98 | 0.11 | 5.88 | 1.9 | 2 | 1.84 | 5918530 |
| 1779229800 | 1.87 | -0.08 | -4.10 | 1.95 | 1.96 | 1.85 | 6416930 |
| 1779143400 | 1.95 | -0.09 | -4.41 | 2.08 | 2.0999 | 1.91 | 5689417 |
| 1778884200 | 2.04 | -0.14 | -6.42 | 2.11 | 2.12 | 2.0299999 | 7187697 |
| 1778797800 | 2.18 | -0.07 | -3.11 | 2.25 | 2.2599999 | 2.112 | 5373334 |
| 1778711400 | 2.25 | 0.08 | 3.69 | 2.21 | 2.3073 | 2.12 | 7700782 |
| 1778625000 | 2.1699 | -0.01 | -0.46 | 2.2 | 2.21 | 2.0299999 | 8421652 |
| 1778538600 | 2.18 | 0.03 | 1.40 | 2.15 | 2.27 | 2.15 | 9196714 |
| 1778279400 | 2.15 | 0.09 | 4.37 | 2.1 | 2.15 | 2.07 | 5067279 |
| 1778193000 | 2.06 | -0.09 | -4.19 | 2.18 | 2.22 | 2.05 | 6217490 |
| 1778106600 | 2.15 | 0.06 | 2.87 | 2.13 | 2.22 | 2.1001 | 9094337 |
| 1778020200 | 2.09 | 0.02 | 0.97 | 2.09 | 2.14 | 2.04 | 5055204 |
| 1777933800 | 2.07 | 0.02 | 0.98 | 2.05 | 2.165 | 1.9915 | 10336678 |
| 1777674600 | 2.05 | -0.05 | -2.38 | 2.02 | 2.08 | 2.0099999 | 4259103 |
| 1777588200 | 2.1 | 0.13 | 6.60 | 1.99 | 2.13 | 1.99 | 7886796 |
| 1777501800 | 1.97 | -0.02 | -1.01 | 1.99 | 2.0099999 | 1.95 | 4650939 |
| 1777415400 | 1.99 | -0.06 | -2.93 | 2 | 2.0299999 | 1.93 | 6907092 |
| 1777329000 | 2.05 | 0.08 | 4.06 | 1.97 | 2.05 | 1.95 | 4858516 |
| 1777069800 | 1.97 | -0.05 | -2.48 | 2.04 | 2.05 | 1.96 | 4945700 |
| 1776983400 | 2.02 | -0.02 | -0.98 | 2 | 2.07 | 1.94 | 11192341 |
| 1776897000 | 2.04 | 0.09 | 4.62 | 2 | 2.05 | 1.9615 | 8042364 |
| 1776810600 | 1.95 | -0.17 | -8.02 | 2.14 | 2.1585 | 1.95 | 11447648 |
| 1776724200 | 2.12 | 0.01 | 0.47 | 2.08 | 2.22 | 2.04 | 12748062 |
| 1776465000 | 2.11 | 0.11 | 5.50 | 1.98 | 2.18 | 1.9602 | 13010726 |
| 1776378600 | 2 | 0.09 | 4.71 | 1.91 | 2.025 | 1.9097 | 14701546 |
| 1776292200 | 1.91 | 0.01 | 0.53 | 1.93 | 1.98 | 1.88 | 12253811 |
| 1776205800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.86 | 11980434 |
| 1776119400 | 1.92 | 0.16 | 9.09 | 1.77 | 1.98 | 1.73 | 16431337 |
| 1775860200 | 1.76 | 0.04 | 2.33 | 1.83 | 1.85 | 1.74 | 8377347 |
| 1775773800 | 1.72 | 0.08 | 4.88 | 1.65 | 1.77 | 1.6399999 | 8350277 |
| 1775687400 | 1.6399999 | 0.13 | 8.61 | 1.58 | 1.6691 | 1.58 | 8987681 |
| 1775601000 | 1.51 | -0.11 | -6.79 | 1.65 | 1.68 | 1.5 | 9239583 |
| 1775514600 | 1.62 | 0.13 | 8.72 | 1.57 | 1.675 | 1.55 | 13014515 |
| 1775169000 | 1.49 | 0.01 | 0.68 | 1.42 | 1.53 | 1.3899999 | 5677620 |
| 1775082600 | 1.48 | 0.08 | 5.71 | 1.45 | 1.52 | 1.415 | 7145310 |
| 1774996200 | 1.4 | 0.13 | 10.24 | 1.29 | 1.4 | 1.29 | 6869064 |
| 1774909800 | 1.27 | -0.01 | -0.78 | 1.33 | 1.35 | 1.235 | 7096025 |
| 1774650600 | 1.28 | 0.04 | 3.23 | 1.26 | 1.31 | 1.23 | 4578304 |
| 1774564200 | 1.24 | -0.09 | -6.77 | 1.31 | 1.3362 | 1.22 | 5763628 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
