Dati storici Unusual Whales Subversiv... - NANC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,42	40,72	39,1101	40,08	83.480	0,015	0,04%
1 Mese	38,60	40,81	37,80	39,80	78.090	1,84	4,75%
3 Mesi	39,12	40,81	37,80	39,65	61.578	1,32	3,36%
6 Mesi	34,26	40,81	33,31	38,35	55.644	6,18	18,02%
1 Anno	32,16	40,81	31,81	36,52	60.986	8,28	25,73%
3 Anni	25,02	40,81	23,03	35,74	33.660	15,42	61,61%
5 Anni	25,02	40,81	23,03	35,74	33.660	15,42	61,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	40,53	0,18	0,45%	40,55	40,55	40,28	70.034
06 Feb 2025	40,35	0,30	0,75%	40,02	40,35	39,89	57.721
05 Feb 2025	40,05	0,33	0,83%	39,78	40,08	39,77	72.014
04 Feb 2025	39,72	-0,28	-0,70%	39,21	39,90	39,1101	105.324
01 Feb 2025	40,00	-0,23	-0,57%	40,42	40,60	39,9253	112.308
31 Gen 2025	40,23	0,08	0,20%	40,11	40,3299	39,869	64.658
30 Gen 2025	40,15	-0,24	-0,59%	40,35	40,35	39,935	60.349
29 Gen 2025	40,39	0,64	1,61%	39,86	40,43	39,5901	76.221
28 Gen 2025	39,75	-0,74	-1,83%	39,39	39,88	39,28	110.836
25 Gen 2025	40,49	0,05	0,12%	40,81	40,81	40,335	94.681
24 Gen 2025	40,44	0,00	0,00%	40,44	40,44	40,44	0
23 Gen 2025	40,44	0,55	1,38%	40,31	40,53	40,2715	100.231
22 Gen 2025	39,89	0,45	1,14%	39,7601	39,93	39,5219	121.180
18 Gen 2025	39,44	0,40	1,02%	39,51	39,53	39,3105	118.783
17 Gen 2025	39,04	-0,06	-0,15%	39,28	39,32	39,035	33.430
16 Gen 2025	39,10	0,75	1,96%	38,92	39,18	38,771	43.112
15 Gen 2025	38,35	0,12	0,31%	38,58	38,58	38,0201	39.333
14 Gen 2025	38,23	-0,07	-0,17%	37,95	38,33	37,80	59.630
11 Gen 2025	38,296	-0,72	-1,84%	38,60	38,6361	38,1764	65.769
09 Gen 2025	39,015	0,09	0,24%	38,97	39,0698	38,71	36.323
08 Gen 2025	38,92	-0,57	-1,44%	39,69	39,69	38,80	55.398