Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1498 | -0.25355450237 | 59.08 | 59.26 | 58.7401 | 5158 | 59.0483583 | SP |
| 4 | 0.4402 | 0.752607283296 | 58.49 | 59.5 | 58.34 | 5920 | 58.95243165 | SP |
| 12 | 2.0802 | 3.65910290237 | 56.85 | 59.5 | 56.85 | 12601 | 58.78132699 | SP |
| 26 | 5.0805 | 9.43459295038 | 53.8497 | 59.5 | 53.68 | 19767 | 55.88364364 | SP |
| 52 | 7.8702 | 15.4136310223 | 51.06 | 59.5 | 51.06 | 17549 | 54.30603258 | SP |
| 156 | 17.3502 | 41.7272727273 | 41.58 | 59.5 | 41.02 | 22432 | 48.3751121 | SP |
| 260 | 21.4602 | 57.2730184147 | 37.47 | 59.5 | 32.41 | 19491 | 45.20069192 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 58.9302 | 0.02 | 0.03 | 58.88 | 58.9302 | 58.68 | 2151 |
| 1783463400 | 58.9145 | -0.26 | -0.44 | 59.08 | 59.08 | 58.77 | 2901 |
| 1783377000 | 59.1757 | 0.29 | 0.49 | 59.01 | 59.26 | 59.01 | 2446 |
| 1783031400 | 58.887 | -0.23 | -0.40 | 59.13 | 59.19 | 58.7401 | 4453 |
| 1782945000 | 59.1218 | -0.08 | -0.13 | 59.08 | 59.24 | 59.08 | 10830 |
| 1782858600 | 59.2 | 0.13 | 0.22 | 59.03 | 59.275 | 59.03 | 5930 |
| 1782772200 | 59.0692 | 0.4 | 0.68 | 58.81 | 59.08 | 58.775 | 4111 |
| 1782513000 | 58.67 | -0.16 | -0.27 | 58.53 | 58.82 | 58.53 | 3481 |
| 1782426600 | 58.83 | 0.18 | 0.31 | 58.93 | 58.93 | 58.721 | 5086 |
| 1782340200 | 58.6478 | -0.03 | -0.05 | 58.68 | 58.74 | 58.605546 | 1212 |
| 1782253800 | 58.6796 | -0.49 | -0.82 | 58.63 | 58.77 | 58.63 | 2635 |
| 1782167400 | 59.1646 | -0.04 | -0.07 | 59.21 | 59.35 | 59.12 | 2362 |
| 1781821800 | 59.2034 | 0.32 | 0.54 | 59.15 | 59.2034 | 59.14 | 2533 |
| 1781735400 | 58.8857 | -0.31 | -0.52 | 59.17 | 59.22 | 58.8857 | 7396 |
| 1781649000 | 59.192 | -0.2 | -0.34 | 59.35 | 59.35 | 59.15 | 2656 |
| 1781562600 | 59.3927 | 0.45 | 0.76 | 59.29 | 59.5 | 59.29 | 8784 |
| 1781303400 | 58.9471 | 0.12 | 0.20 | 58.79 | 58.96 | 58.79 | 3059 |
| 1781217000 | 58.832 | 0.48 | 0.82 | 58.43 | 58.832 | 58.34 | 32621 |
| 1781130600 | 58.3525 | -0.33 | -0.56 | 58.49 | 58.675 | 58.3525 | 4059 |
| 1781044200 | 58.6796 | -0.22 | -0.37 | 59.11 | 59.11 | 58.161 | 4022 |
| 1780957800 | 58.8996 | 0.24 | 0.42 | 58.91 | 58.98 | 58.84 | 8278 |
| 1780698600 | 58.6556 | -0.71 | -1.19 | 59.175 | 59.175 | 58.56 | 50549 |
| 1780612200 | 59.365 | 0.02 | 0.04 | 59.21 | 59.365 | 59.21 | 5510 |
| 1780525800 | 59.3439 | -0.07 | -0.12 | 59.38 | 59.42 | 59.265 | 9358 |
| 1780439400 | 59.415 | 0 | 0.00 | 59.33 | 59.4899 | 59.33 | 4003 |
| 1780353000 | 59.415 | 0.03 | 0.05 | 59.24 | 59.488 | 59.1 | 228515 |
| 1780093800 | 59.3881 | 0.05 | 0.09 | 59.42 | 59.46 | 59.33 | 6068 |
| 1780007400 | 59.3348 | 0.14 | 0.23 | 59.1984 | 59.41 | 59.1984 | 4737 |
| 1779921000 | 59.1984 | -0.07 | -0.12 | 59.27 | 59.27 | 59.1 | 5392 |
| 1779834600 | 59.27 | 0.23 | 0.39 | 59.15 | 59.27 | 59.13 | 8063 |
| 1779489000 | 59.0423 | 0.02 | 0.04 | 59.02 | 59.1499 | 59 | 2667 |
| 1779402600 | 59.02 | 0.08 | 0.14 | 58.9 | 59.025 | 58.862 | 3315 |
| 1779316200 | 58.938 | 0.25 | 0.42 | 58.6901 | 58.9734 | 58.6901 | 692 |
| 1779229800 | 58.6901 | -0.11 | -0.18 | 58.7961 | 58.82 | 58.671 | 3589 |
| 1779143400 | 58.7961 | 0.08 | 0.14 | 58.7129 | 58.7961 | 58.63 | 5732 |
| 1778884200 | 58.7129 | -0.19 | -0.32 | 58.8 | 58.8599 | 58.7044 | 6434 |
| 1778797800 | 58.8998 | 0.09 | 0.16 | 58.9 | 58.95 | 58.86 | 8212 |
| 1778711400 | 58.8048 | 0.08 | 0.14 | 58.7248 | 58.84 | 58.715 | 2893 |
| 1778625000 | 58.7248 | -0.12 | -0.20 | 58.74 | 58.74 | 58.56 | 6732 |
| 1778538600 | 58.84 | -0.06 | -0.10 | 58.9 | 58.9 | 58.8152 | 2305 |
| 1778279400 | 58.9 | 0.41 | 0.70 | 58.49 | 58.9199 | 58.49 | 7236 |
| 1778193000 | 58.49 | 0 | 0.00 | 58.51 | 58.68 | 58.4806 | 10022 |
| 1778106600 | 58.49 | 0.18 | 0.31 | 58.52 | 58.59 | 58.4701 | 7497 |
| 1778020200 | 58.31 | 0.18 | 0.31 | 58.19 | 58.36 | 58.19 | 7557 |
| 1777933800 | 58.1308 | -0.04 | -0.07 | 58.1732 | 58.26 | 58.08 | 7944 |
| 1777674600 | 58.1732 | 0.15 | 0.26 | 58.01 | 58.285 | 58.01 | 114289 |
| 1777588200 | 58.022 | 0.25 | 0.43 | 57.97 | 58.022 | 57.77876 | 2077 |
| 1777501800 | 57.7754 | 0.06 | 0.11 | 57.7118 | 57.845 | 57.66 | 6722 |
| 1777415400 | 57.7118 | -0.16 | -0.28 | 57.61 | 57.74 | 57.56 | 5798 |
| 1777329000 | 57.875 | 0.01 | 0.02 | 57.8639 | 57.91 | 57.8001 | 2760 |
| 1777069800 | 57.8639 | 0.34 | 0.59 | 57.7 | 57.92 | 57.7 | 5430 |
| 1776983400 | 57.522 | -0.14 | -0.25 | 57.64 | 57.7 | 57.41 | 9104 |
| 1776897000 | 57.6649 | 0.34 | 0.59 | 57.47 | 57.73 | 57.47 | 8927 |
| 1776810600 | 57.3286 | -0.11 | -0.19 | 57.4349 | 57.45 | 57.28 | 4437 |
| 1776724200 | 57.4349 | -0.05 | -0.09 | 57.41 | 57.49 | 57.36 | 3101 |
| 1776465000 | 57.4881 | 0.2 | 0.35 | 57.5 | 57.5699 | 57.39 | 15346 |
| 1776378600 | 57.29 | 0.18 | 0.31 | 57.09 | 57.29 | 57.06 | 7325 |
| 1776292200 | 57.1147 | 0.19 | 0.34 | 56.85 | 57.1147 | 56.85 | 9088 |
| 1776205800 | 56.92 | 0.41 | 0.73 | 56.71 | 56.92 | 56.7 | 15932 |
| 1776119400 | 56.5072 | 0.29 | 0.52 | 56.2159 | 56.5072 | 56.07 | 10133 |
| 1775860200 | 56.2159 | 0.03 | 0.06 | 56.183 | 56.3601 | 56.18 | 15902 |
| 1775773800 | 56.183 | 0.16 | 0.29 | 55.91 | 56.21 | 55.88 | 19864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
