Dati storici Innovator Growth 100 Pow... - NAUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,7191	25,93	25,31	25,64	21.305	-0,2371	-0,92%
1 Mese	26,3073	26,5152	25,31	25,72	7.580	-0,8253	-3,14%
3 Mesi	26,07	26,5152	25,31	25,78	3.632	-0,588	-2,26%
6 Mesi	24,00	26,5152	23,96	25,43	2.754	1,48	6,18%
1 Anno	24,37	26,5152	23,02	24,54	6.859	1,11	4,56%
3 Anni	24,37	26,5152	23,02	24,54	6.859	1,11	4,56%
5 Anni	24,37	26,5152	23,02	24,54	6.859	1,11	4,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,482	0,12	0,49%	25,3587	25,482	25,31	162
07 Mar 2025	25,3587	-0,38	-1,49%	25,7429	25,7429	25,3587	154
06 Mar 2025	25,7429	0,21	0,80%	25,5375	25,7429	25,48	1.343
05 Mar 2025	25,5375	-0,02	-0,09%	25,56	25,6698	25,44	10.399
04 Mar 2025	25,56	-0,29	-1,12%	25,85	25,93	25,56	66.642
01 Mar 2025	25,85	0,13	0,51%	25,7191	25,85	25,67	27.986
28 Feb 2025	25,7191	-0,32	-1,23%	26,0389	26,09	25,7191	23.327
27 Feb 2025	26,0389	0,03	0,12%	26,0069	26,12	26,0069	123
26 Feb 2025	26,0069	-0,15	-0,59%	26,1608	26,1608	25,97	111
25 Feb 2025	26,1608	-0,12	-0,45%	26,2786	26,2786	26,1608	436
22 Feb 2025	26,2786	-0,20	-0,77%	26,4817	26,4817	26,2786	78
21 Feb 2025	26,4817	-0,03	-0,13%	26,5152	26,5152	26,42	4.848
20 Feb 2025	26,5152	0,02	0,07%	26,4969	26,5152	26,4969	2
19 Feb 2025	26,4969	0,00	0,00%	26,496	26,4969	26,44	765
15 Feb 2025	26,496	0,05	0,18%	26,4477	26,496	26,4477	274
14 Feb 2025	26,4477	0,16	0,59%	26,36	26,47	26,33	1.525
13 Feb 2025	26,2926	0,00	-0,01%	26,295	26,295	26,26	4.012
12 Feb 2025	26,295	-0,01	-0,03%	26,3024	26,3024	26,26	1.774
11 Feb 2025	26,3024	0,13	0,49%	26,1752	26,3024	26,1752	50