Dati storici Innovator Growth 100 Pow... - NAUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,277	26,30	25,79	26,20	2.049	-0,1435	-0,55%
1 Mese	25,7343	26,30	25,56	25,96	2.070	0,3992	1,55%
3 Mesi	25,6193	26,30	25,2902	25,83	1.287	0,5142	2,01%
6 Mesi	24,37	26,30	22,88	24,32	7.095	1,76	7,24%
1 Anno	24,37	26,30	22,88	24,32	7.095	1,76	7,24%
3 Anni	24,37	26,30	22,88	24,32	7.095	1,76	7,24%
5 Anni	24,37	26,30	22,88	24,32	7.095	1,76	7,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	26,1335	0,02	0,07%	26,115	26,1335	26,115	0
31 Gen 2025	26,115	0,03	0,11%	26,0856	26,115	26,0856	107
30 Gen 2025	26,0856	-0,04	-0,14%	26,1225	26,1225	26,04	281
29 Gen 2025	26,1225	0,21	0,80%	25,915	26,1225	25,915	102
28 Gen 2025	25,915	-0,32	-1,22%	25,79	25,94	25,79	755
25 Gen 2025	26,235	-0,04	-0,15%	26,277	26,30	26,235	9.000
24 Gen 2025	26,2753	0,00	0,00%	26,2753	26,2753	26,2753	0
23 Gen 2025	26,2753	0,12	0,46%	26,23	26,28	26,23	3.148
22 Gen 2025	26,1551	0,09	0,35%	26,0645	26,1551	26,0645	100
18 Gen 2025	26,0645	0,17	0,66%	25,893	26,0645	25,893	1.000
17 Gen 2025	25,893	-0,07	-0,26%	25,9604	25,9604	25,88	4.882
16 Gen 2025	25,9604	0,32	1,25%	25,6402	25,9604	25,6402	1.430
15 Gen 2025	25,6402	-0,03	-0,12%	25,6698	25,7513	25,605	4.511
14 Gen 2025	25,6698	-0,03	-0,12%	25,6997	25,6997	25,56	580
11 Gen 2025	25,6997	-0,16	-0,61%	25,8569	25,8569	25,61	4.653
09 Gen 2025	25,8569	0,02	0,08%	25,8354	25,8569	25,82	977
08 Gen 2025	25,8354	-0,20	-0,78%	26,04	26,04	25,8354	2.376
07 Gen 2025	26,038	0,11	0,43%	25,9256	26,038	25,9256	1.200
04 Gen 2025	25,9256	0,19	0,74%	25,7343	25,9256	25,7343	80
03 Gen 2025	25,7343	-0,02	-0,08%	25,7552	25,77	25,63	1.631