Dati storici Neuberger Berman China E... - NBCE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,92	25,0016	24,4168	24,91	113	-0,3271	-1,31%
1 Mese	24,59	26,8382	24,4168	24,86	127	0,0029	0,01%
3 Mesi	25,6369	32,33	24,4168	27,73	480	-1,04	-4,07%
6 Mesi	23,77	32,33	21,626	26,81	287	0,8229	3,46%
1 Anno	22,8612	32,33	20,9692	24,79	505	1,73	7,57%
3 Anni	24,36	32,33	20,9692	24,41	894	0,2329	0,96%
5 Anni	24,36	32,33	20,9692	24,41	894	0,2329	0,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	24,5929	0,06	0,24%	24,62	24,62	24,5929	70
20 Dic 2024	24,5329	0,12	0,48%	24,5329	24,5329	24,5329	56
19 Dic 2024	24,4168	-0,58	-2,34%	24,4168	24,4168	24,4168	0
18 Dic 2024	25,0016	0,33	1,33%	25,0016	25,0016	25,0016	0
17 Dic 2024	24,6732	-0,28	-1,11%	24,6732	24,6732	24,6732	0
14 Dic 2024	24,9492	-0,30	-1,18%	24,90	24,9492	24,89	460
13 Dic 2024	25,2464	0,00	-0,01%	25,2464	25,2464	25,2464	7
12 Dic 2024	25,2482	-0,15	-0,60%	25,2482	25,2482	25,2482	88
11 Dic 2024	25,4009	-1,44	-5,36%	25,4009	25,4009	25,4009	0
10 Dic 2024	26,8382	1,69	6,73%	26,8382	26,8382	26,8382	0
07 Dic 2024	25,1449	0,17	0,70%	25,1449	25,1449	25,1449	1
06 Dic 2024	24,9701	0,10	0,39%	24,89	24,9701	24,89	2
05 Dic 2024	24,8719	-0,18	-0,72%	24,87	24,8719	24,87	61
04 Dic 2024	25,0517	-0,14	-0,54%	25,0517	25,0517	25,0517	1
03 Dic 2024	25,1868	0,05	0,20%	25,1868	25,1868	25,1868	0
29 Nov 2024	25,1377	0,06	0,24%	25,1377	25,1377	25,1377	0
28 Nov 2024	25,0771	0,64	2,63%	25,0771	25,0771	25,0771	0
27 Nov 2024	24,435	-0,16	-0,65%	24,53	24,53	24,435	247
26 Nov 2024	24,596	-0,09	-0,35%	24,52	24,596	24,52	24
23 Nov 2024	24,6814	-0,72	-2,84%	24,59	24,6814	24,59	865