Dati storici Neuberger Berman Carbon ... - NBCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,13	28,64	28,0505	28,40	168	-0,1974	-0,70%
1 Mese	28,12	28,99	28,0505	28,41	285	-0,1874	-0,67%
3 Mesi	26,38	28,99	25,7501	27,52	650	1,55	5,89%
6 Mesi	24,79	28,99	23,28	25,29	1.334	3,14	12,68%
1 Anno	24,93	28,99	21,1648	24,87	1.116	3,00	12,04%
3 Anni	25,25	28,99	21,01	24,72	2.515	2,68	10,62%
5 Anni	25,25	28,99	21,01	24,72	2.515	2,68	10,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Giu 2024	27,9326	-0,52	-1,81%	28,17	28,17	27,9326	12
14 Giu 2024	28,4488	-0,18	-0,63%	28,51	28,51	28,4488	44
13 Giu 2024	28,6293	0,39	1,39%	28,64	28,64	28,6293	308
12 Giu 2024	28,2372	-0,15	-0,52%	28,1663	28,2372	28,1663	267
11 Giu 2024	28,3843	0,33	1,19%	28,28	28,3843	28,28	149
08 Giu 2024	28,0505	-0,26	-0,92%	28,13	28,13	28,0505	71
07 Giu 2024	28,3104	-0,30	-1,06%	28,59	28,59	28,3104	1.131
06 Giu 2024	28,6145	0,27	0,96%	28,47	28,6145	28,45	375
05 Giu 2024	28,3436	-0,20	-0,72%	28,50	28,50	28,24	912
04 Giu 2024	28,5484	-0,19	-0,67%	28,86	28,86	28,5484	105
01 Giu 2024	28,7399	0,09	0,31%	28,61	28,7399	28,3249	225
31 Mag 2024	28,6511	0,25	0,90%	28,64	28,6511	28,64	64
30 Mag 2024	28,3965	-0,37	-1,29%	28,52	28,52	28,3965	63
29 Mag 2024	28,7668	-0,09	-0,32%	28,99	28,99	28,70	340
25 Mag 2024	28,8604	0,51	1,80%	28,38	28,8604	28,38	108
24 Mag 2024	28,3509	-0,21	-0,73%	28,58	28,58	28,3302	145
23 Mag 2024	28,5608	0,06	0,22%	28,43	28,5608	28,43	146
22 Mag 2024	28,498	0,29	1,01%	28,21	28,498	28,21	6
21 Mag 2024	28,2125	0,05	0,19%	28,16	28,2399	28,16	659
18 Mag 2024	28,1596	-0,11	-0,39%	28,12	28,1659	28,12	306