Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0635 | -0.125717679667 | 50.51 | 50.51 | 50.21 | 50 | 50.39417661 | SP |
| 4 | -0.5458 | -1.07035768145 | 50.9923 | 50.9923 | 50.21 | 68 | 50.73439963 | SP |
| 12 | -0.1435 | -0.283652895829 | 50.59 | 51.2 | 50.21 | 190 | 50.88453245 | SP |
| 26 | -0.9835 | -1.91230799144 | 51.43 | 51.5595 | 50.21 | 121 | 50.94940554 | SP |
| 52 | 0.2465 | 0.491035856574 | 50.2 | 51.7837 | 49.9555 | 196 | 50.88839944 | SP |
| 156 | 0.2465 | 0.491035856574 | 50.2 | 51.7837 | 49.9555 | 196 | 50.88839944 | SP |
| 260 | 0.2465 | 0.491035856574 | 50.2 | 51.7837 | 49.9555 | 196 | 50.88839944 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 50.4465 | 0.06 | 0.11 | 50.4 | 50.4465 | 50.4 | 2 |
| 1743546600 | 50.39 | 0.06 | 0.12 | 50.33 | 50.39 | 50.33 | 6 |
| 1743460200 | 50.3276 | -0.01 | -0.01 | 50.21 | 50.3276 | 50.21 | 9 |
| 1743201000 | 50.334 | 0.01 | 0.02 | 50.37 | 50.37 | 50.334 | 2 |
| 1743114600 | 50.3236 | -0.07 | -0.15 | 50.3236 | 50.3236 | 50.3236 | 0 |
| 1743028200 | 50.3974 | -0.46 | -0.90 | 50.51 | 50.51 | 50.39 | 231 |
| 1742941800 | 50.8543 | 0.03 | 0.05 | 50.8543 | 50.8543 | 50.8543 | 5 |
| 1742855400 | 50.8265 | 0.02 | 0.04 | 50.82 | 50.8265 | 50.82 | 10 |
| 1742596200 | 50.8056 | -0.03 | -0.05 | 50.83 | 50.83 | 50.8056 | 3 |
| 1742509800 | 50.8309 | 0.03 | 0.06 | 50.91 | 50.91 | 50.8309 | 1 |
| 1742423400 | 50.8008 | 0.11 | 0.21 | 50.67 | 50.8008 | 50.67 | 978 |
| 1742337000 | 50.694 | -0 | -0.01 | 50.694 | 50.694 | 50.694 | 10 |
| 1742250600 | 50.6967 | 0.03 | 0.06 | 50.67 | 50.6967 | 50.67 | 8 |
| 1741991400 | 50.665 | 0.09 | 0.19 | 50.665 | 50.665 | 50.665 | 1 |
| 1741905000 | 50.5702 | -0.1 | -0.20 | 50.62 | 50.62 | 50.5702 | 3 |
| 1741818600 | 50.6728 | 0.02 | 0.05 | 50.6728 | 50.6728 | 50.6728 | 1 |
| 1741732200 | 50.6498 | -0.18 | -0.34 | 50.79 | 50.79 | 50.6498 | 2 |
| 1741645800 | 50.8248 | -0.11 | -0.23 | 50.88 | 50.88 | 50.8248 | 13 |
| 1741390200 | 50.9397 | 0.06 | 0.12 | 50.9397 | 50.9397 | 50.9397 | 9 |
| 1741303800 | 50.8792 | -0.11 | -0.22 | 50.92 | 50.92 | 50.8792 | 22 |
| 1741217400 | 50.9923 | -0.03 | -0.06 | 50.9923 | 50.9923 | 50.9923 | 50 |
| 1741131000 | 51.0205 | -0.08 | -0.16 | 51.06 | 51.06 | 51.0205 | 49 |
| 1741044600 | 51.1009 | -0.06 | -0.12 | 51.1 | 51.12 | 51.1 | 119 |
| 1740785400 | 51.1623 | 0.13 | 0.26 | 51.09 | 51.1623 | 51.09 | 43 |
| 1740699000 | 51.0304 | -0.06 | -0.11 | 51.0877 | 51.0877 | 51.0304 | 397 |
| 1740612600 | 51.0867 | 0.06 | 0.12 | 51.0867 | 51.0867 | 51.0867 | 0 |
| 1740526200 | 51.027 | -0.15 | -0.30 | 51 | 51.027 | 51 | 20 |
| 1740439800 | 51.1792 | 0.05 | 0.09 | 51.1792 | 51.1792 | 51.1792 | 4 |
| 1740180600 | 51.1308 | 0 | 0.01 | 51.14 | 51.14 | 51.1308 | 5 |
| 1740094200 | 51.1277 | 0.06 | 0.11 | 51.1277 | 51.1277 | 51.1277 | 0 |
| 1740007800 | 51.07 | 0.04 | 0.08 | 51.05 | 51.07 | 51.04 | 6 |
| 1739921400 | 51.0298 | -0.15 | -0.29 | 51.08 | 51.08 | 51.0298 | 68 |
| 1739575800 | 51.1807 | 0.12 | 0.23 | 51.2 | 51.2 | 51.1807 | 3 |
| 1739489400 | 51.065 | 0.19 | 0.38 | 51.065 | 51.065 | 51.065 | 0 |
| 1739403000 | 50.8712 | -0.11 | -0.22 | 50.84 | 50.8712 | 50.84 | 3 |
| 1739316600 | 50.9859 | -0.06 | -0.12 | 50.9859 | 50.9859 | 50.9859 | 0 |
| 1739230200 | 51.0491 | 0.04 | 0.08 | 51.08 | 51.08 | 51.0491 | 4 |
| 1738971000 | 51.01 | -0.13 | -0.25 | 51.03 | 51.03 | 51.01 | 161 |
| 1738884600 | 51.14 | 0.01 | 0.02 | 51.14 | 51.14 | 51.14 | 0 |
| 1738798200 | 51.1302 | 0.15 | 0.30 | 51.1302 | 51.1302 | 51.1302 | 11 |
| 1738711800 | 50.9758 | 0.12 | 0.23 | 50.91 | 51.18 | 50.91 | 4926 |
| 1738625400 | 50.8601 | -0.06 | -0.11 | 50.84 | 50.8601 | 50.84 | 27 |
| 1738366200 | 50.9161 | -0.04 | -0.08 | 50.9161 | 50.9161 | 50.9161 | 2 |
| 1738279800 | 50.9567 | 0.1 | 0.19 | 50.97 | 50.97 | 50.9567 | 4 |
| 1738193400 | 50.8595 | -0.01 | -0.02 | 50.8595 | 50.8595 | 50.8595 | 1 |
| 1738107000 | 50.8677 | -0.32 | -0.62 | 50.85 | 50.8677 | 50.85 | 12 |
| 1738020600 | 51.1869 | 0.17 | 0.33 | 51.09 | 51.1869 | 51.09 | 7 |
| 1737761400 | 51.0164 | 0.05 | 0.09 | 50.99 | 51.0164 | 50.99 | 7 |
| 1737675000 | 50.9699 | 0 | 0.00 | 50.9699 | 50.9699 | 50.9699 | 0 |
| 1737588600 | 50.9699 | -0.03 | -0.06 | 50.9699 | 50.9699 | 50.9699 | 15 |
| 1737502200 | 51 | 0.14 | 0.27 | 51 | 51 | 51 | 1 |
| 1737156600 | 50.8636 | 0.04 | 0.08 | 50.86 | 50.8636 | 50.86 | 1500 |
| 1737070200 | 50.8205 | 0.1 | 0.19 | 50.8205 | 50.8205 | 50.8205 | 2 |
| 1736983800 | 50.725 | 0.28 | 0.56 | 50.73 | 50.73 | 50.725 | 1589 |
| 1736897400 | 50.445 | 0.03 | 0.06 | 50.445 | 50.445 | 50.445 | 40 |
| 1736811000 | 50.415 | -0.07 | -0.13 | 50.46 | 50.46 | 50.415 | 3 |
| 1736551800 | 50.4822 | -0.11 | -0.22 | 50.5 | 50.5 | 50.4822 | 203 |
| 1736379000 | 50.595 | -0.04 | -0.08 | 50.595 | 50.595 | 50.595 | 17 |
| 1736292600 | 50.6346 | -0.09 | -0.18 | 50.6346 | 50.6346 | 50.6346 | 6 |
| 1736206200 | 50.725 | 0.01 | 0.02 | 50.725 | 50.725 | 50.725 | 6 |
| 1735947000 | 50.7149 | 0.14 | 0.28 | 50.7149 | 50.7149 | 50.7149 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
