Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2842 | 0.561771101008 | 50.59 | 50.92 | 50.59 | 178 | 50.78802197 | SP |
| 4 | 0.2842 | 0.561771101008 | 50.59 | 50.92 | 50.5202 | 523 | 50.66533059 | SP |
| 12 | 1.0642 | 2.13651877133 | 49.81 | 51.19 | 49.6452 | 763 | 50.54107093 | SP |
| 26 | -0.3058 | -0.597499023056 | 51.18 | 51.715 | 49.6452 | 2031 | 51.24035628 | SP |
| 52 | 0.1742 | 0.34358974359 | 50.7 | 55.64 | 49.6452 | 1835 | 51.37616012 | SP |
| 156 | 0.6742 | 1.34302788845 | 50.2 | 55.64 | 48.58 | 1030 | 51.30249207 | SP |
| 260 | 0.6742 | 1.34302788845 | 50.2 | 55.64 | 48.58 | 1030 | 51.30249207 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 50.8742 | 0.1 | 0.20 | 50.84 | 50.89 | 50.84 | 3964 |
| 1781735400 | 50.7731 | -0.1 | -0.20 | 50.86 | 50.86 | 50.7731 | 164 |
| 1781649000 | 50.8746 | -0.02 | -0.03 | 50.88 | 50.88 | 50.8746 | 17 |
| 1781562600 | 50.8911 | 0.09 | 0.18 | 50.92 | 50.92 | 50.8911 | 190 |
| 1781303400 | 50.8 | 0.05 | 0.10 | 50.78 | 50.8 | 50.78 | 24 |
| 1781217000 | 50.75 | 0.23 | 0.45 | 50.59 | 50.75 | 50.59 | 497 |
| 1781130600 | 50.5202 | -0.07 | -0.14 | 50.55 | 50.55 | 50.5202 | 34 |
| 1781044200 | 50.5899 | 0.01 | 0.03 | 50.59 | 50.59 | 50.57 | 114 |
| 1780957800 | 50.575 | -0.01 | -0.02 | 50.59 | 50.62 | 50.575 | 1365 |
| 1780698600 | 50.5829 | -0.14 | -0.27 | 50.66 | 50.66 | 50.5829 | 55 |
| 1780612200 | 50.72 | 0.07 | 0.15 | 50.67 | 50.72 | 50.59 | 559 |
| 1780525800 | 50.645 | -0.13 | -0.25 | 50.67 | 50.67 | 50.645 | 4582 |
| 1780439400 | 50.77 | 0.04 | 0.07 | 50.74 | 50.77 | 50.74 | 157 |
| 1780353000 | 50.735 | -0.03 | -0.06 | 50.74 | 50.74 | 50.735 | 185 |
| 1780093800 | 50.765 | 0.05 | 0.11 | 50.73 | 50.765 | 50.73 | 227 |
| 1780007400 | 50.71 | 0.05 | 0.11 | 50.62 | 50.74 | 50.62 | 436 |
| 1779921000 | 50.655 | 0.02 | 0.03 | 50.65 | 50.66 | 50.64 | 453 |
| 1779834600 | 50.64 | -0.11 | -0.22 | 50.61 | 50.64 | 50.6 | 195 |
| 1779489000 | 50.7526 | 0.04 | 0.09 | 50.73 | 50.7526 | 50.73 | 69 |
| 1779402600 | 50.7086 | 0.06 | 0.13 | 50.59 | 50.7086 | 50.585 | 617 |
| 1779316200 | 50.645 | 0.27 | 0.55 | 50.5101 | 50.645 | 50.5101 | 156 |
| 1779229800 | 50.3704 | -0.16 | -0.33 | 50.4399 | 50.44 | 50.3704 | 451 |
| 1779143400 | 50.535 | 0.03 | 0.06 | 50.55 | 50.55 | 50.535 | 19 |
| 1778884200 | 50.5055 | -0.22 | -0.43 | 50.58 | 50.58 | 50.5055 | 10 |
| 1778797800 | 50.725 | -0.04 | -0.08 | 50.78 | 50.78 | 50.725 | 580 |
| 1778711400 | 50.765 | 0.03 | 0.06 | 50.77 | 50.78 | 50.765 | 229 |
| 1778625000 | 50.735 | -0.05 | -0.09 | 50.7 | 50.735 | 50.66 | 200 |
| 1778538600 | 50.78 | -0.05 | -0.09 | 50.81 | 50.81 | 50.78 | 4092 |
| 1778279400 | 50.825 | 0.17 | 0.33 | 50.81 | 50.825 | 50.81 | 645 |
| 1778193000 | 50.6581 | -0.1 | -0.20 | 50.78 | 50.78 | 50.6581 | 11 |
| 1778106600 | 50.7597 | 0.16 | 0.32 | 50.78 | 50.78 | 50.7597 | 66 |
| 1778020200 | 50.6 | 0.09 | 0.17 | 50.6 | 50.6 | 50.6 | 11 |
| 1777933800 | 50.515 | -0.14 | -0.27 | 50.65 | 50.65 | 50.515 | 167 |
| 1777674600 | 50.65 | 0.1 | 0.21 | 50.58 | 50.75 | 50.58 | 5911 |
| 1777588200 | 50.546 | 0.11 | 0.22 | 50.49 | 50.546 | 50.49 | 513 |
| 1777501800 | 50.4343 | -0.18 | -0.36 | 50.51 | 50.51 | 50.4343 | 5154 |
| 1777415400 | 50.615 | -0.1 | -0.19 | 50.64 | 50.64 | 50.615 | 47 |
| 1777329000 | 50.7123 | -0.28 | -0.55 | 50.755 | 50.755 | 50.7123 | 398 |
| 1777069800 | 50.995 | -0.01 | -0.01 | 50.94 | 50.995 | 50.94 | 72 |
| 1776983400 | 51 | -0.02 | -0.04 | 50.975 | 51 | 50.975 | 414 |
| 1776897000 | 51.0202 | 0.02 | 0.03 | 51.02 | 51.0202 | 51.02 | 197 |
| 1776810600 | 51.005 | -0.09 | -0.17 | 51.005 | 51.005 | 51.005 | 414 |
| 1776724200 | 51.09 | -0.1 | -0.19 | 51.12 | 51.12 | 51.06 | 750 |
| 1776465000 | 51.185 | 0.2 | 0.39 | 51.15 | 51.19 | 51.15 | 595 |
| 1776378600 | 50.985 | -0.05 | -0.11 | 51.01 | 51.01 | 50.985 | 247 |
| 1776292200 | 51.0398 | -0.03 | -0.05 | 51.025 | 51.05 | 51.025 | 531 |
| 1776205800 | 51.065 | 0.1 | 0.19 | 51.065 | 51.065 | 51.065 | 13 |
| 1776119400 | 50.9698 | 0.16 | 0.31 | 50.9698 | 50.9698 | 50.9698 | 54 |
| 1775860200 | 50.81 | -0.08 | -0.17 | 50.84 | 50.84 | 50.81 | 127 |
| 1775773800 | 50.8947 | 0.29 | 0.57 | 50.62 | 50.915 | 50.62 | 1314 |
| 1775687400 | 50.605 | 0.26 | 0.53 | 50.76 | 50.76 | 50.55 | 816 |
| 1775601000 | 50.34 | 0.04 | 0.08 | 50.24 | 50.34 | 50.24 | 80 |
| 1775514600 | 50.3 | 0.05 | 0.10 | 50.28 | 50.3 | 50.28 | 1170 |
| 1775169000 | 50.2513 | 0.08 | 0.15 | 50.06 | 50.2513 | 50.06 | 767 |
| 1775082600 | 50.1748 | 0.14 | 0.29 | 50.16 | 50.3 | 50.16 | 4052 |
| 1774996200 | 50.0305 | 0.22 | 0.43 | 49.89 | 50.0305 | 49.89 | 16 |
| 1774909800 | 49.815 | 0.17 | 0.34 | 49.81 | 49.83 | 49.795 | 3711 |
| 1774650600 | 49.6452 | -0.18 | -0.36 | 49.6452 | 49.6452 | 49.6452 | 195 |
| 1774564200 | 49.825 | -0.54 | -1.07 | 49.81 | 49.825 | 49.81 | 124 |
| 1774477800 | 50.365 | 0.17 | 0.34 | 50.4 | 50.4 | 50.365 | 880 |
| 1774391400 | 50.195 | -0.15 | -0.30 | 50.19 | 50.195 | 50.19 | 1998 |
| 1774305000 | 50.345 | 0.17 | 0.34 | 50.23 | 50.345 | 50.23 | 130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
