Dati storici Neuberger Berman Option ... - NBOS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,95	27,22	26,75	26,92	23.326	-0,2049	-0,76%
1 Mese	26,73	27,22	26,30	26,82	110.818	0,0151	0,06%
3 Mesi	26,76	27,22	25,965	26,77	60.587	-0,0149	-0,06%
6 Mesi	25,98	27,22	25,31	26,62	43.820	0,7651	2,94%
1 Anno	25,98	27,22	24,68	26,21	51.819	0,7651	2,94%
3 Anni	25,65	27,22	24,68	26,16	52.603	1,10	4,27%
5 Anni	25,65	27,22	24,68	26,16	52.603	1,10	4,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,75	-0,25	-0,94%	27,02	27,18	26,75	34.602
21 Feb 2025	27,0049	-0,08	-0,28%	26,98	27,02	26,9401	14.077
20 Feb 2025	27,08	0,09	0,33%	27,12	27,22	26,97	21.479
19 Feb 2025	26,9898	0,05	0,18%	26,95	27,01	26,95	23.146
15 Feb 2025	26,94	0,02	0,09%	26,87	27,03	26,87	25.811
14 Feb 2025	26,9168	0,10	0,38%	27,00	27,00	26,84	286.541
13 Feb 2025	26,8155	-0,01	-0,04%	26,90	26,90	26,7201	336.845
12 Feb 2025	26,8254	0,01	0,02%	26,99	26,999	26,72	288.761
11 Feb 2025	26,82	0,12	0,43%	26,79	26,8499	26,7725	745.566
08 Feb 2025	26,7042	-0,11	-0,41%	26,8799	26,8799	26,6929	3.683
07 Feb 2025	26,815	0,10	0,38%	26,77	26,83	26,75	16.950
06 Feb 2025	26,7141	0,04	0,14%	26,73	26,9078	26,61	27.498
05 Feb 2025	26,6762	0,11	0,42%	26,67	26,75	26,565	13.890
04 Feb 2025	26,5658	-0,08	-0,30%	26,30	26,61	26,30	8.720
01 Feb 2025	26,6448	-0,05	-0,19%	26,90	26,9575	26,63	13.898
31 Gen 2025	26,6956	0,08	0,29%	26,68	26,89	26,6545	9.656
30 Gen 2025	26,6179	-0,05	-0,18%	26,66	26,66	26,575	46.307
29 Gen 2025	26,6659	-0,02	-0,09%	26,80	26,80	26,525	165.629
28 Gen 2025	26,6896	-0,24	-0,89%	26,73	26,8181	26,61	22.485
25 Gen 2025	26,93	0,13	0,49%	26,81	26,95	26,81	19.500