Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.655200655201 | 24.42 | 24.86 | 23.81 | 106700 | 24.34884444 | SP |
| 4 | -1.05 | -4.09676160749 | 25.63 | 26.2 | 22.43 | 108375 | 24.2667416 | SP |
| 12 | -2.23 | -8.31779186871 | 26.81 | 27.22 | 22.43 | 112844 | 25.83250431 | SP |
| 26 | -1.8295 | -6.92743141673 | 26.4095 | 27.22 | 22.43 | 74398 | 26.04679609 | SP |
| 52 | -0.9888 | -3.86721316605 | 25.5688 | 27.22 | 22.43 | 58565 | 25.99253942 | SP |
| 156 | -1.07 | -4.17153996101 | 25.65 | 27.22 | 22.43 | 60357 | 25.96469482 | SP |
| 260 | -1.07 | -4.17153996101 | 25.65 | 27.22 | 22.43 | 60357 | 25.96469482 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 24.48 | -0.38 | -1.53 | 24.76 | 24.76 | 24.34 | 120766 |
| 1744756200 | 24.86 | 0.2 | 0.81 | 24.62 | 24.86 | 24.62 | 13804 |
| 1744669800 | 24.66 | 0.1 | 0.41 | 24.86 | 24.86 | 24.5765 | 16020 |
| 1744410600 | 24.56 | 0.3 | 1.24 | 24.36 | 24.56 | 24.1301 | 20465 |
| 1744324200 | 24.26 | -0.39 | -1.58 | 24.42 | 24.47 | 23.81 | 362444 |
| 1744237800 | 24.65 | 1.31 | 5.61 | 23.21 | 24.6601 | 23.21 | 38114 |
| 1744151400 | 23.34 | -0.19 | -0.81 | 24.3 | 24.4175 | 23.13 | 53058 |
| 1744065000 | 23.53 | -0.08 | -0.36 | 22.92 | 23.77 | 22.43 | 813806 |
| 1743805800 | 23.6142 | -1.22 | -4.90 | 24.285 | 24.311 | 23.58 | 82963 |
| 1743719400 | 24.83 | -0.93 | -3.61 | 25.288 | 25.3357 | 24.83 | 386148 |
| 1743633000 | 25.76 | 0.09 | 0.35 | 25.7 | 25.81 | 25.46 | 15876 |
| 1743546600 | 25.67 | 0.09 | 0.35 | 25.74 | 25.74 | 25.53 | 14317 |
| 1743460200 | 25.58 | 0.08 | 0.31 | 25.5 | 25.63 | 25.25 | 21207 |
| 1743201000 | 25.5022 | -0.33 | -1.28 | 25.9 | 25.9 | 25.5 | 19288 |
| 1743114600 | 25.8318 | -0.02 | -0.09 | 25.66 | 25.88 | 25.66 | 20709 |
| 1743028200 | 25.8545 | -0.29 | -1.09 | 25.96 | 25.9987 | 25.8098 | 14048 |
| 1742941800 | 26.14 | -0.02 | -0.08 | 26.2 | 26.2 | 26.08 | 16155 |
| 1742855400 | 26.16 | 0.29 | 1.13 | 26.2 | 26.2 | 26.045 | 85588 |
| 1742596200 | 25.8667 | -0 | -0.01 | 25.71 | 25.8667 | 25.71 | 18766 |
| 1742509800 | 25.87 | 0.05 | 0.19 | 25.63 | 25.9599 | 25.63 | 33957 |
| 1742423400 | 25.82 | 0.23 | 0.90 | 25.64 | 25.925 | 25.61 | 18334 |
| 1742337000 | 25.59 | -0.23 | -0.89 | 25.68 | 25.7 | 25.5 | 37774 |
| 1742250600 | 25.82 | 0.12 | 0.46 | 25.82 | 25.91 | 25.58 | 23717 |
| 1741991400 | 25.7007 | 0.47 | 1.86 | 25.48 | 25.73 | 25.28 | 14295 |
| 1741905000 | 25.2325 | -0.29 | -1.13 | 25.5 | 25.52 | 25.2 | 39040 |
| 1741818600 | 25.5201 | 0.08 | 0.32 | 25.52 | 25.6 | 25.3425 | 8476 |
| 1741732200 | 25.439 | -0.11 | -0.43 | 25.38 | 25.62 | 25.17 | 140151 |
| 1741645800 | 25.55 | -0.45 | -1.73 | 25.89 | 25.89 | 25.3699 | 29794 |
| 1741390200 | 26 | 0.12 | 0.48 | 25.79 | 26.05 | 25.7008 | 21472 |
| 1741303800 | 25.8752 | -0.36 | -1.36 | 25.95 | 26.08 | 25.79 | 44809 |
| 1741217400 | 26.2311 | 0.2 | 0.78 | 26.05 | 26.255 | 25.9 | 36966 |
| 1741131000 | 26.0277 | -0.24 | -0.92 | 26.26 | 26.26 | 25.88 | 68938 |
| 1741044600 | 26.2705 | -0.35 | -1.31 | 26.55 | 26.65 | 26.23 | 30087 |
| 1740785400 | 26.62 | 0.41 | 1.58 | 26.38 | 26.62 | 26.115 | 327715 |
| 1740699000 | 26.2059 | -0.32 | -1.21 | 26.49 | 26.62 | 26.2059 | 52366 |
| 1740612600 | 26.5278 | 0.03 | 0.10 | 26.57 | 26.69 | 26.455 | 55608 |
| 1740526200 | 26.5 | -0.25 | -0.92 | 26.57 | 26.5967 | 26.29 | 609410 |
| 1740439800 | 26.7451 | -0 | -0.02 | 26.81 | 27 | 26.69 | 694123 |
| 1740180600 | 26.75 | -0.25 | -0.94 | 27.02 | 27.18 | 26.75 | 34602 |
| 1740094200 | 27.0049 | -0.08 | -0.28 | 26.98 | 27.02 | 26.9401 | 14077 |
| 1740007800 | 27.08 | 0.09 | 0.33 | 27.12 | 27.22 | 26.97 | 21479 |
| 1739921400 | 26.9898 | 0.05 | 0.18 | 26.95 | 27.01 | 26.95 | 23146 |
| 1739575800 | 26.94 | 0.02 | 0.09 | 26.87 | 27.03 | 26.87 | 25811 |
| 1739489400 | 26.9168 | 0.1 | 0.38 | 27 | 27 | 26.84 | 286541 |
| 1739403000 | 26.8155 | -0.01 | -0.04 | 26.9 | 26.9 | 26.7201 | 336845 |
| 1739316600 | 26.8254 | 0.01 | 0.02 | 26.99 | 26.999 | 26.72 | 288761 |
| 1739230200 | 26.82 | 0.12 | 0.43 | 26.79 | 26.8499 | 26.7725 | 745566 |
| 1738971000 | 26.7042 | -0.11 | -0.41 | 26.8799 | 26.8799 | 26.6929 | 3430 |
| 1738884600 | 26.815 | 0.1 | 0.38 | 26.77 | 26.83 | 26.75 | 16950 |
| 1738798200 | 26.7141 | 0.04 | 0.14 | 26.73 | 26.9078 | 26.61 | 27498 |
| 1738711800 | 26.6762 | 0.11 | 0.42 | 26.67 | 26.75 | 26.565 | 13890 |
| 1738625400 | 26.5658 | -0.08 | -0.30 | 26.3 | 26.61 | 26.3 | 8327 |
| 1738366200 | 26.6448 | -0.05 | -0.19 | 26.9 | 26.9575 | 26.63 | 13900 |
| 1738279800 | 26.6956 | 0.08 | 0.29 | 26.68 | 26.89 | 26.6545 | 9657 |
| 1738193400 | 26.6179 | -0.05 | -0.18 | 26.66 | 26.66 | 26.575 | 46307 |
| 1738107000 | 26.6659 | -0.02 | -0.09 | 26.8 | 26.8 | 26.525 | 165629 |
| 1738020600 | 26.6896 | -0.24 | -0.89 | 26.73 | 26.8181 | 26.61 | 22485 |
| 1737761400 | 26.93 | 0.13 | 0.49 | 26.81 | 26.95 | 26.81 | 19500 |
| 1737675000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737588600 | 26.8 | 0.01 | 0.04 | 26.69 | 26.8804 | 26.67 | 11979 |
| 1737502200 | 26.79 | 0.07 | 0.26 | 26.75 | 26.79 | 26.56 | 179101 |
| 1737156600 | 26.7201 | 0.1 | 0.37 | 26.74 | 26.7495 | 26.6943 | 6095 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
