Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0503 | 0.2012 | 25 | 25.334 | 25 | 18115 | 25.13679286 | SP |
| 4 | -0.0297 | -0.118421052632 | 25.08 | 25.334 | 24.86 | 65444 | 25.01284867 | SP |
| 12 | 0.1403 | 0.56322761943 | 24.91 | 25.334 | 24.75 | 35691 | 25.01678187 | SP |
| 26 | 0.0803 | 0.321585903084 | 24.97 | 25.334 | 24.2237 | 43918 | 24.97219524 | SP |
| 52 | -0.0097 | -0.0387071029529 | 25.06 | 25.334 | 24.2237 | 50857 | 25.02272456 | SP |
| 156 | -0.0097 | -0.0387071029529 | 25.06 | 25.334 | 23.98 | 44266 | 25.01242503 | SP |
| 260 | -0.0097 | -0.0387071029529 | 25.06 | 25.334 | 23.98 | 44266 | 25.01242503 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 25.0503 | -0.26 | -1.03 | 25.09 | 25.1 | 25.0001 | 25274 |
| 1782426600 | 25.31 | 0.25 | 1.00 | 25.06 | 25.334 | 25.05 | 26526 |
| 1782340200 | 25.0595 | 0.03 | 0.12 | 25.07 | 25.07 | 25.01 | 15059 |
| 1782253800 | 25.03 | 0.01 | 0.04 | 25.08 | 25.08 | 25.0199 | 17544 |
| 1782167400 | 25.02 | -0.02 | -0.09 | 25 | 25.07 | 25 | 13331 |
| 1781821800 | 25.0419 | 0.02 | 0.07 | 25.03 | 25.05 | 25.0001 | 8902 |
| 1781735400 | 25.025 | 0 | 0.02 | 25.02 | 25.0499 | 25.015 | 8809 |
| 1781649000 | 25.0203 | 0.02 | 0.07 | 25.09 | 25.09 | 24.97 | 16660 |
| 1781562600 | 25.0032 | 0.01 | 0.05 | 25.08 | 25.08 | 25.0032 | 183964 |
| 1781303400 | 24.99 | -0.06 | -0.24 | 25.07 | 25.07 | 24.99 | 19120 |
| 1781217000 | 25.05 | 0.05 | 0.20 | 24.99 | 25.0699 | 24.99 | 168990 |
| 1781130600 | 25 | 0 | 0.00 | 24.97 | 25.035 | 24.97 | 7146 |
| 1781044200 | 25 | -0.04 | -0.16 | 24.97 | 25.0499 | 24.97 | 293448 |
| 1780957800 | 25.04 | 0.06 | 0.26 | 25.02 | 25.0499 | 24.97 | 14081 |
| 1780698600 | 24.9758 | -0.02 | -0.10 | 24.98 | 24.98 | 24.97 | 206411 |
| 1780612200 | 25.0004 | 0.01 | 0.04 | 24.97 | 25.01 | 24.97 | 68329 |
| 1780525800 | 24.99 | -0.04 | -0.16 | 25.21 | 25.21 | 24.9657 | 108300 |
| 1780439400 | 25.03 | 0.06 | 0.24 | 24.87 | 25.06 | 24.87 | 29681 |
| 1780353000 | 24.97 | -0.09 | -0.36 | 24.86 | 24.9989 | 24.86 | 14942 |
| 1780093800 | 25.06 | -0.13 | -0.52 | 25.08 | 25.1 | 25.0501 | 22191 |
| 1780007400 | 25.19 | 0.13 | 0.52 | 25.09 | 25.2499 | 25.03 | 176422 |
| 1779921000 | 25.06 | 0 | 0.02 | 25 | 25.0799 | 25 | 12253 |
| 1779834600 | 25.0554 | 0.01 | 0.04 | 24.96 | 25.06 | 24.96 | 7991 |
| 1779489000 | 25.046 | -0.01 | -0.06 | 24.95 | 25.0799 | 24.95 | 16132 |
| 1779402600 | 25.06 | 0 | 0.00 | 25.02 | 25.06 | 25.02 | 13086 |
| 1779316200 | 25.06 | 0.06 | 0.24 | 25.005 | 25.06 | 24.9601 | 10032 |
| 1779229800 | 25 | -0.04 | -0.16 | 25.01 | 25.03 | 25 | 28304 |
| 1779143400 | 25.04 | 0.03 | 0.12 | 25.12 | 25.12 | 24.96 | 19702 |
| 1778884200 | 25.01 | 0.02 | 0.08 | 24.96 | 25.01 | 24.95 | 13857 |
| 1778797800 | 24.99 | 0.01 | 0.05 | 25.06 | 25.06 | 24.98 | 12124 |
| 1778711400 | 24.9787 | 0.02 | 0.07 | 25.06 | 25.06 | 24.96 | 17824 |
| 1778625000 | 24.96 | 0.01 | 0.04 | 24.9 | 25.01 | 24.9 | 21152 |
| 1778538600 | 24.95 | -0.03 | -0.12 | 24.9 | 25 | 24.76 | 20195 |
| 1778279400 | 24.98 | -0.01 | -0.03 | 24.95 | 25 | 24.95 | 26541 |
| 1778193000 | 24.9885 | -0.02 | -0.09 | 25.01 | 25.01 | 24.98 | 7220 |
| 1778106600 | 25.01 | 0.15 | 0.60 | 24.96 | 25.08 | 24.96 | 10093 |
| 1778020200 | 24.86 | -0.09 | -0.36 | 25.05 | 25.05 | 24.86 | 26183 |
| 1777933800 | 24.95 | -0.03 | -0.12 | 24.91 | 24.99 | 24.91 | 7233 |
| 1777674600 | 24.9805 | -0.09 | -0.36 | 25.04 | 25.04 | 24.96 | 12619 |
| 1777588200 | 25.07 | 0.03 | 0.14 | 25.1 | 25.1 | 25.01 | 12899 |
| 1777501800 | 25.0353 | 0.01 | 0.02 | 24.99 | 25.0687 | 24.99 | 4263 |
| 1777415400 | 25.03 | -0.02 | -0.08 | 25.09 | 25.11 | 24.971 | 30932 |
| 1777329000 | 25.049 | 0.01 | 0.04 | 25 | 25.08 | 24.99 | 9714 |
| 1777069800 | 25.04 | 0.06 | 0.24 | 24.96 | 25.0799 | 24.96 | 5528 |
| 1776983400 | 24.98 | -0.03 | -0.12 | 25.08 | 25.1121 | 24.97 | 8123 |
| 1776897000 | 25.01 | 0.04 | 0.16 | 24.93 | 25.03 | 24.93 | 21549 |
| 1776810600 | 24.97 | 0.02 | 0.08 | 24.88 | 25 | 24.88 | 11122 |
| 1776724200 | 24.95 | -0.02 | -0.07 | 25.02 | 25.02 | 24.95 | 10957 |
| 1776465000 | 24.9665 | 0.04 | 0.15 | 24.91 | 25 | 24.91 | 6562 |
| 1776378600 | 24.93 | -0 | -0.00 | 24.84 | 24.95 | 24.84 | 15260 |
| 1776292200 | 24.9304 | 0.01 | 0.04 | 24.99 | 24.99 | 24.8809 | 2828 |
| 1776205800 | 24.92 | 0.02 | 0.08 | 24.84 | 24.9699 | 24.84 | 8330 |
| 1776119400 | 24.9 | -0.05 | -0.20 | 24.93 | 24.95 | 24.89 | 22467 |
| 1775860200 | 24.95 | 0.01 | 0.04 | 25 | 25 | 24.885 | 89665 |
| 1775773800 | 24.9395 | 0.05 | 0.21 | 24.94 | 24.94 | 24.865 | 8006 |
| 1775687400 | 24.8864 | -0.01 | -0.04 | 24.75 | 25.03 | 24.75 | 8082 |
| 1775601000 | 24.8971 | -0.08 | -0.33 | 24.93 | 24.93 | 24.83 | 34978 |
| 1775514600 | 24.98 | 0.14 | 0.56 | 24.91 | 24.98 | 24.83 | 20701 |
| 1775169000 | 24.84 | 0.02 | 0.08 | 24.86 | 24.89 | 24.83 | 22711 |
| 1775082600 | 24.82 | -0.12 | -0.46 | 24.94 | 24.94 | 24.82 | 16797 |
| 1774996200 | 24.935 | 0.03 | 0.12 | 24.92 | 24.95 | 24.8664 | 200979 |
| 1774909800 | 24.9043 | -0.02 | -0.06 | 24.9 | 24.92 | 24.8901 | 9352 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
