Dati storici Amplify Natural Resource... - NDIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,0101	29,99	28,92	29,21	3.180	0,9979	3,44%
1 Mese	28,60	29,99	27,79	28,74	2.150	1,41	4,92%
3 Mesi	28,92	29,99	27,57	28,76	2.280	1,09	3,76%
6 Mesi	29,71	30,00	27,08	28,56	3.525	0,298	1,00%
1 Anno	26,84	30,57	25,9606	28,10	4.221	3,17	11,80%
3 Anni	25,92	30,57	21,7199	27,06	3.849	4,09	15,77%
5 Anni	25,92	30,57	21,7199	27,06	3.849	4,09	15,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	30,008	0,24	0,80%	29,80	30,008	29,80	1.865
22 Nov 2024	29,7706	0,42	1,45%	29,40	29,7706	29,40	2.137
21 Nov 2024	29,3459	0,14	0,47%	29,20	29,3459	29,14	3.028
20 Nov 2024	29,2075	-0,02	-0,08%	29,25	29,25	29,16	3.441
19 Nov 2024	29,2317	0,31	1,08%	28,94	29,2317	28,94	3.749
16 Nov 2024	28,92	0,06	0,21%	28,84	29,0112	28,84	5.379
15 Nov 2024	28,8584	0,27	0,96%	28,89	28,89	28,69	1.043
14 Nov 2024	28,5851	0,10	0,34%	28,56	28,68	28,4601	1.520
13 Nov 2024	28,4886	-0,39	-1,34%	28,87	28,87	28,445	3.324
12 Nov 2024	28,8764	0,14	0,50%	28,67	28,9091	28,67	3.739
09 Nov 2024	28,7315	-0,18	-0,63%	28,95	28,95	28,55	1.835
08 Nov 2024	28,9148	-0,01	-0,04%	28,85	28,9403	28,85	1.678
07 Nov 2024	28,9266	0,59	2,10%	28,75	28,9266	28,74	1.101
06 Nov 2024	28,3327	0,22	0,77%	28,24	28,4099	28,24	901
05 Nov 2024	28,1172	0,27	0,96%	28,21	28,245	28,08	1.704
01 Nov 2024	27,8492	-0,25	-0,91%	28,23	28,245	27,79	2.625
31 Ott 2024	28,1039	-0,09	-0,32%	28,42	28,42	28,1039	697
30 Ott 2024	28,1938	-0,01	-0,04%	28,1101	28,252	28,1101	2.064
29 Ott 2024	28,2047	-0,24	-0,85%	28,35	28,35	28,095	3.064
28 Ott 2024	28,4463	-0,15	-0,54%	28,28	28,4798	28,28	1.404
26 Ott 2024	28,5996	-0,01	-0,03%	28,60	28,60	28,5996	412
25 Ott 2024	28,6071	0,10	0,34%	28,65	28,65	28,4876	653
24 Ott 2024	28,5105	-0,21	-0,72%	28,71	28,71	28,51	580