Dati storici Nuveen Dividend Growth ETF - NDVG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782945000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782858600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782772200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782513000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782426600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782340200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782253800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782167400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781821800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781735400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781649000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781562600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781303400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781217000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781130600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781044200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780957800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780698600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780612200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780525800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780439400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780353000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780093800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780007400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779921000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779834600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779489000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779402600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779316200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779229800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779143400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778884200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778797800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778711400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778625000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778538600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778279400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778193000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778106600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778020200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777933800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777674600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777588200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777501800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777415400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777329000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777069800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776983400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776897000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776810600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776724200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776465000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776378600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776292200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776205800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776119400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775860200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775773800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775687400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775601000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775514600	33.6776	-0.97	-2.81	33.299999	33.6776	33.299999	483

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nuveen Dividend Growth ETF (NDVG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nuveen Dividend Growth ETF (NDVG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP