Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.236920039487 | 50.65 | 50.685 | 50.51 | 444580 | 50.57188703 | SP |
| 4 | -0.16 | -0.315644111265 | 50.69 | 50.8 | 50.48 | 574624 | 50.64065761 | SP |
| 12 | -0.25 | -0.492319810949 | 50.78 | 50.97 | 50.48 | 644099 | 50.71667128 | SP |
| 26 | -0.43 | -0.843799058085 | 50.96 | 51.37 | 50.48 | 648164 | 50.91014018 | SP |
| 52 | -0.35 | -0.687893081761 | 50.88 | 51.37 | 50.48 | 546187 | 51.00610788 | SP |
| 156 | 0.84 | 1.69048098209 | 49.69 | 51.4048 | 49.51 | 495114 | 50.5853374 | SP |
| 260 | 0.37 | 0.737639553429 | 50.16 | 51.4048 | 48.99 | 575490 | 50.09941628 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 50.53 | -0.05 | -0.10 | 50.52 | 50.58 | 50.51 | 334996 |
| 1781821800 | 50.58 | 0.06 | 0.12 | 50.56 | 50.6 | 50.52 | 334573 |
| 1781735400 | 50.52 | -0.13 | -0.26 | 50.68 | 50.685 | 50.52 | 579155 |
| 1781649000 | 50.65 | 0.02 | 0.04 | 50.65 | 50.66 | 50.6001 | 529595 |
| 1781562600 | 50.63 | 0.02 | 0.04 | 50.63 | 50.6699 | 50.61 | 548869 |
| 1781303400 | 50.61 | -0.02 | -0.03 | 50.6 | 50.63 | 50.51 | 597408 |
| 1781217000 | 50.625 | 0.09 | 0.19 | 50.52 | 50.625 | 50.5 | 417762 |
| 1781130600 | 50.53 | -0.01 | -0.02 | 50.55 | 50.559 | 50.5 | 348017 |
| 1781044200 | 50.54 | 0.06 | 0.12 | 50.54 | 50.545 | 50.51 | 405313 |
| 1780957800 | 50.48 | -0.01 | -0.02 | 50.52 | 50.53 | 50.48 | 293548 |
| 1780698600 | 50.49 | -0.1 | -0.20 | 50.53 | 50.53 | 50.485 | 315291 |
| 1780612200 | 50.59 | 0.03 | 0.06 | 50.59 | 50.62 | 50.58 | 496821 |
| 1780525800 | 50.56 | -0.02 | -0.04 | 50.57 | 50.57 | 50.54 | 624475 |
| 1780439400 | 50.58 | -0.01 | -0.02 | 50.61 | 50.61 | 50.58 | 373822 |
| 1780353000 | 50.59 | -0.21 | -0.41 | 50.565 | 50.59 | 50.529 | 854022 |
| 1780093800 | 50.8 | 0.04 | 0.08 | 50.75 | 50.8 | 50.75 | 1203629 |
| 1780007400 | 50.76 | 0.02 | 0.04 | 50.71 | 50.765 | 50.7 | 1407382 |
| 1779921000 | 50.74 | 0.02 | 0.04 | 50.73 | 50.74 | 50.71 | 463314 |
| 1779834600 | 50.72 | 0.07 | 0.14 | 50.69 | 50.72 | 50.67 | 789872 |
| 1779489000 | 50.65 | -0.02 | -0.04 | 50.7 | 50.7 | 50.61 | 318890 |
| 1779402600 | 50.67 | 0.01 | 0.02 | 50.65 | 50.67 | 50.6 | 362098 |
| 1779316200 | 50.66 | 0.09 | 0.18 | 50.61 | 50.685504 | 50.58 | 440005 |
| 1779229800 | 50.57 | -0.05 | -0.10 | 50.59 | 50.6099 | 50.55 | 1910810 |
| 1779143400 | 50.62 | 0.01 | 0.02 | 50.64 | 50.661 | 50.6 | 492733 |
| 1778884200 | 50.61 | -0.07 | -0.13 | 50.65 | 50.65 | 50.6023 | 382164 |
| 1778797800 | 50.675 | -0.04 | -0.07 | 50.73 | 50.73 | 50.67 | 1141408 |
| 1778711400 | 50.71 | 0.02 | 0.05 | 50.67 | 50.71 | 50.63 | 895025 |
| 1778625000 | 50.685 | -0.02 | -0.03 | 50.69 | 50.69 | 50.66 | 502313 |
| 1778538600 | 50.7 | -0.05 | -0.10 | 50.74 | 50.75 | 50.7 | 283842 |
| 1778279400 | 50.75 | 0.03 | 0.06 | 50.76 | 50.77 | 50.72 | 328783 |
| 1778193000 | 50.72 | -0.03 | -0.05 | 50.79 | 50.8 | 50.7 | 874213 |
| 1778106600 | 50.745 | 0.06 | 0.13 | 50.73 | 50.75 | 50.7 | 605106 |
| 1778020200 | 50.68 | 0.02 | 0.05 | 50.66 | 50.7 | 50.618 | 758328 |
| 1777933800 | 50.655 | -0.02 | -0.03 | 50.68 | 50.68 | 50.615 | 1506314 |
| 1777674600 | 50.67 | -0.16 | -0.31 | 50.67 | 50.74 | 50.66 | 806497 |
| 1777588200 | 50.83 | 0.04 | 0.08 | 50.85 | 50.86 | 50.78 | 533891 |
| 1777501800 | 50.79 | -0.1 | -0.20 | 50.87 | 50.87 | 50.785 | 1005966 |
| 1777415400 | 50.89 | -0.04 | -0.08 | 50.9 | 50.915 | 50.88 | 599687 |
| 1777329000 | 50.93 | 0.02 | 0.04 | 50.88 | 50.94 | 50.88 | 557171 |
| 1777069800 | 50.91 | 0.02 | 0.04 | 50.87 | 50.94 | 50.855 | 785419 |
| 1776983400 | 50.89 | 0.01 | 0.02 | 50.91 | 50.91 | 50.84 | 742917 |
| 1776897000 | 50.88 | -0.02 | -0.04 | 50.86 | 50.91 | 50.86 | 388626 |
| 1776810600 | 50.9 | -0.07 | -0.14 | 50.89 | 50.92 | 50.88 | 469370 |
| 1776724200 | 50.97 | 0.02 | 0.04 | 50.95 | 50.97 | 50.91 | 838210 |
| 1776465000 | 50.95 | 0.1 | 0.20 | 50.89 | 50.97 | 50.89 | 580905 |
| 1776378600 | 50.85 | -0.02 | -0.04 | 50.89 | 50.89 | 50.85 | 697533 |
| 1776292200 | 50.87 | -0.01 | -0.02 | 50.88 | 50.88 | 50.85 | 331483 |
| 1776205800 | 50.88 | 0.06 | 0.12 | 50.83 | 50.88 | 50.83 | 324296 |
| 1776119400 | 50.82 | 0.03 | 0.06 | 50.78 | 50.82 | 50.7475 | 274806 |
| 1775860200 | 50.79 | -0.01 | -0.02 | 50.79 | 50.82 | 50.78 | 331431 |
| 1775773800 | 50.8 | 0.04 | 0.08 | 50.78 | 50.8177 | 50.75 | 788125 |
| 1775687400 | 50.76 | 0.06 | 0.12 | 50.8 | 50.8 | 50.73 | 1289107 |
| 1775601000 | 50.7 | 0.03 | 0.06 | 50.69 | 50.7 | 50.63 | 603367 |
| 1775514600 | 50.67 | -0.06 | -0.12 | 50.68 | 50.69 | 50.6501 | 669624 |
| 1775169000 | 50.73 | 0.07 | 0.14 | 50.65 | 50.73 | 50.63 | 822427 |
| 1775082600 | 50.66 | -0.18 | -0.34 | 50.65 | 50.69 | 50.6135 | 1121950 |
| 1774996200 | 50.835 | 0.09 | 0.19 | 50.78 | 50.85 | 50.76 | 430912 |
| 1774909800 | 50.74 | 0.07 | 0.14 | 50.71 | 50.765 | 50.6901 | 415908 |
| 1774650600 | 50.67 | 0.08 | 0.16 | 50.61 | 50.67 | 50.58 | 673679 |
| 1774564200 | 50.59 | -0.14 | -0.27 | 50.68 | 50.72 | 50.59 | 529978 |
| 1774477800 | 50.725 | 0.04 | 0.07 | 50.74 | 50.75 | 50.71 | 254451 |
| 1774391400 | 50.69 | -0.06 | -0.12 | 50.68 | 50.7398 | 50.65 | 463431 |
| 1774305000 | 50.75 | 0.08 | 0.16 | 50.68 | 50.7799 | 50.665 | 611029 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
