Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0362 | -12.1108895094 | 25.07 | 25.1361 | 21.9401 | 14125 | 23.54781061 | SP |
| 4 | -3.3462 | -13.1843971631 | 25.38 | 25.71 | 21.9401 | 6007 | 24.07992151 | SP |
| 12 | -0.9062 | -3.95030514385 | 22.94 | 25.98 | 21.9401 | 8175 | 24.00779416 | SP |
| 26 | -4.3462 | -16.4753601213 | 26.38 | 27.3099 | 21.9401 | 8938 | 24.16371803 | SP |
| 52 | -1.0662 | -4.61558441558 | 23.1 | 27.67 | 21.9001 | 9609 | 24.40134119 | SP |
| 156 | -7.2362 | -24.7222412026 | 29.27 | 30 | 20.13 | 16898 | 24.7227816 | SP |
| 260 | 4.2638 | 23.994372538 | 17.77 | 32.65 | 16.7 | 16602 | 25.75005922 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744151400 | 22.0338 | -0.67 | -2.93 | 23.28 | 23.59 | 21.94 | 15902 |
| 1744065000 | 22.7 | -1.02 | -4.31 | 23.11 | 23.4362 | 22.69 | 34759 |
| 1743805800 | 23.7225 | -0.68 | -2.78 | 24.09 | 24.09 | 23.715 | 3819 |
| 1743719400 | 24.4013 | -0.5 | -2.02 | 24.74 | 25.01 | 24.4013 | 29151 |
| 1743633000 | 24.9055 | -0.07 | -0.26 | 24.97 | 24.97 | 24.87 | 1510 |
| 1743546600 | 24.9714 | -0.07 | -0.29 | 25.07 | 25.1361 | 24.8 | 1341 |
| 1743460200 | 25.0431 | 0.28 | 1.14 | 24.69 | 25.0431 | 24.69 | 3243 |
| 1743201000 | 24.7603 | 0.03 | 0.11 | 24.83 | 24.83 | 24.63 | 2836 |
| 1743114600 | 24.7337 | -0.11 | -0.46 | 24.74 | 24.9322 | 24.7337 | 1693 |
| 1743028200 | 24.8484 | 0.27 | 1.09 | 24.64 | 24.8484 | 24.64 | 2373 |
| 1742941800 | 24.5808 | -0.19 | -0.75 | 24.79 | 24.7967 | 24.5808 | 1073 |
| 1742855400 | 24.7669 | 0.28 | 1.14 | 24.6 | 24.7799 | 24.6 | 3933 |
| 1742596200 | 24.4871 | -0.33 | -1.31 | 24.71 | 24.71 | 24.4871 | 682 |
| 1742509800 | 24.8124 | -0.02 | -0.09 | 24.85 | 24.85 | 24.8124 | 134 |
| 1742423400 | 24.8338 | -0.13 | -0.52 | 25.04 | 25.04 | 24.63 | 3607 |
| 1742337000 | 24.9627 | -0.09 | -0.36 | 25.02 | 25.0351 | 24.81 | 2761 |
| 1742250600 | 25.0541 | 0.17 | 0.70 | 24.97 | 25.1839 | 24.97 | 2411 |
| 1741991400 | 24.88 | 0.39 | 1.61 | 24.68 | 24.9307 | 24.57 | 4887 |
| 1741905000 | 24.4858 | -0.21 | -0.87 | 24.71 | 24.9121 | 24.4858 | 3831 |
| 1741818600 | 24.7 | -0.3 | -1.19 | 24.95 | 25 | 24.53 | 5805 |
| 1741732200 | 24.9986 | -0.32 | -1.27 | 25.38 | 25.71 | 24.9686 | 10245 |
| 1741645800 | 25.32 | -0.06 | -0.23 | 25.37 | 25.98 | 25.32 | 5792 |
| 1741390200 | 25.3794 | 0.25 | 0.99 | 25.14 | 25.54 | 25.14 | 2354 |
| 1741303800 | 25.13 | -0.32 | -1.26 | 25.19 | 25.19 | 24.8915 | 3846 |
| 1741217400 | 25.45 | 0.34 | 1.37 | 25.04 | 25.45 | 24.965 | 2697 |
| 1741131000 | 25.105 | -0.07 | -0.26 | 25.16 | 25.38 | 25.105 | 13309 |
| 1741044600 | 25.17 | 0.08 | 0.32 | 25.04 | 25.2535 | 24.97 | 8548 |
| 1740785400 | 25.09 | 0.23 | 0.93 | 24.87 | 25.13 | 24.87 | 6092 |
| 1740699000 | 24.8593 | 0.13 | 0.52 | 24.59 | 24.98 | 24.59 | 4564 |
| 1740612600 | 24.7296 | -0.14 | -0.55 | 24.87 | 24.8756 | 24.64 | 1927 |
| 1740526200 | 24.8652 | 0.34 | 1.37 | 24.43 | 24.95 | 24.43 | 2142 |
| 1740439800 | 24.5299 | 0.23 | 0.96 | 24.33 | 24.6187 | 24.1981 | 3012 |
| 1740180600 | 24.2969 | 0.07 | 0.28 | 24.29 | 24.3213 | 24.0801 | 3130 |
| 1740094200 | 24.2288 | 0.16 | 0.64 | 24.1409 | 24.24 | 24.14 | 876 |
| 1740007800 | 24.0738 | 0.04 | 0.15 | 23.95 | 24.1599 | 23.935 | 4005 |
| 1739921400 | 24.038 | 0.14 | 0.58 | 23.86 | 24.066 | 23.86 | 3722 |
| 1739575800 | 23.8992 | -0.23 | -0.96 | 24.18 | 24.27 | 23.8992 | 13668 |
| 1739489400 | 24.131 | 0.47 | 1.98 | 23.71 | 24.131 | 23.54 | 9212 |
| 1739403000 | 23.662 | -0.2 | -0.82 | 23.5 | 23.74 | 23.5 | 1832 |
| 1739316600 | 23.8572 | 0.17 | 0.70 | 23.69 | 23.8572 | 23.62 | 2278 |
| 1739230200 | 23.691 | -0.1 | -0.42 | 23.89 | 23.89 | 23.65 | 5754 |
| 1738971000 | 23.7904 | -0.17 | -0.71 | 23.93 | 23.93 | 23.63 | 2896 |
| 1738884600 | 23.9617 | 0.09 | 0.38 | 23.94 | 23.9617 | 23.8191 | 1997 |
| 1738798200 | 23.8716 | 0.18 | 0.75 | 23.78 | 23.9594 | 23.75 | 23910 |
| 1738711800 | 23.6947 | 0.05 | 0.21 | 23.55 | 23.6947 | 23.49 | 4540 |
| 1738625400 | 23.6452 | -0 | -0.02 | 23.4 | 23.6711 | 23.28 | 7967 |
| 1738366200 | 23.65 | 0.01 | 0.04 | 23.7 | 23.83 | 23.54 | 5375 |
| 1738279800 | 23.64 | 0.2 | 0.85 | 23.575 | 23.75 | 23.49 | 4217 |
| 1738193400 | 23.44 | -0.4 | -1.68 | 23.92 | 23.92 | 23.35 | 3660 |
| 1738107000 | 23.84 | -0.39 | -1.61 | 24.17 | 24.2627 | 23.83 | 57977 |
| 1738020600 | 24.23 | 0.63 | 2.67 | 23.65 | 24.2999 | 23.65 | 7931 |
| 1737761400 | 23.6 | 0.18 | 0.77 | 23.46 | 23.69 | 23.4502 | 53689 |
| 1737675000 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1737588600 | 23.42 | -0.68 | -2.81 | 24.08 | 24.08 | 23.42 | 9582 |
| 1737502200 | 24.0961 | 0.37 | 1.54 | 23.81 | 24.11 | 23.81 | 14624 |
| 1737156600 | 23.7299 | 0 | 0.00 | 23.73 | 23.88 | 23.7 | 7612 |
| 1737070200 | 23.7293 | 0.47 | 2.02 | 23.29 | 23.7293 | 23.2 | 33309 |
| 1736983800 | 23.2588 | 0.1 | 0.43 | 23.53 | 23.53 | 23.2588 | 3555 |
| 1736897400 | 23.16 | 0.28 | 1.22 | 22.94 | 23.2399 | 22.91 | 4459 |
| 1736811000 | 22.88 | 0.3 | 1.33 | 22.58 | 22.88 | 22.45 | 12456 |
| 1736551800 | 22.58 | -0.49 | -2.12 | 22.82 | 22.82 | 22.36 | 8161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
