Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -12.9921259843 | 1.27 | 1.31 | 1.105 | 171411 | 1.21727352 | CS |
| 4 | 0.015 | 1.37614678899 | 1.09 | 1.39 | 0.98041 | 282700 | 1.20276801 | CS |
| 12 | -0.165 | -12.9921259843 | 1.27 | 1.39 | 0.98041 | 245096 | 1.18284418 | CS |
| 26 | -0.385 | -25.8389261745 | 1.49 | 2.05 | 0.98041 | 262258 | 1.40999931 | CS |
| 52 | -0.265 | -19.3430656934 | 1.37 | 2.5277 | 0.98041 | 284946 | 1.55206064 | CS |
| 156 | -2.005 | -64.4694533762 | 3.11 | 3.77 | 0.87 | 198832 | 1.85647294 | CS |
| 260 | -4.875 | -81.5217391304 | 5.98 | 6.3629 | 0.87 | 189316 | 2.16938033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 1.175 | -0.09 | -6.75 | 1.26 | 1.26 | 1.16 | 383528 |
| 1743114600 | 1.26 | 0.03 | 2.86 | 1.23 | 1.285 | 1.23 | 183551 |
| 1743028200 | 1.225 | -0.05 | -3.54 | 1.26 | 1.31 | 1.22 | 128646 |
| 1742941800 | 1.27 | 0.02 | 1.60 | 1.26 | 1.3 | 1.24 | 104844 |
| 1742855400 | 1.25 | 0 | 0.00 | 1.27 | 1.28 | 1.25 | 56485 |
| 1742596200 | 1.25 | -0.07 | -4.94 | 1.32 | 1.32 | 1.23 | 154428 |
| 1742509800 | 1.315 | -0.02 | -1.13 | 1.31 | 1.35 | 1.305 | 122125 |
| 1742423400 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3799999 | 1.27 | 447437 |
| 1742337000 | 1.3799999 | 0.05 | 3.76 | 1.34 | 1.3899999 | 1.33 | 463392 |
| 1742250600 | 1.33 | 0.07 | 5.56 | 1.25 | 1.35 | 1.23 | 292127 |
| 1741991400 | 1.26 | 0.01 | 0.80 | 1.27 | 1.32 | 1.2333 | 323512 |
| 1741905000 | 1.25 | 0.07 | 5.49 | 1.17 | 1.27 | 1.17 | 647579 |
| 1741818600 | 1.185 | 0.12 | 10.75 | 1.07 | 1.19 | 1.06 | 435254 |
| 1741732200 | 1.07 | 0.02 | 1.90 | 1.04 | 1.08 | 1.04 | 296121 |
| 1741645800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1449 | 1.01 | 339909 |
| 1741390200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1399999 | 1.05 | 217551 |
| 1741303800 | 1.1 | -0.02 | -1.79 | 1.09 | 1.1399999 | 1.0674999 | 161813 |
| 1741217400 | 1.12 | 0.06 | 5.66 | 1.05 | 1.1299999 | 0.9861 | 304530 |
| 1741131000 | 1.06 | 0.03 | 2.91 | 1.06 | 1.0894 | 0.98041 | 363175 |
| 1741044600 | 1.03 | -0.05 | -4.63 | 1.09 | 1.1 | 1.02 | 227989 |
| 1740785400 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1.01 | 260541 |
| 1740699000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 1.02 | 246927 |
| 1740612600 | 1.1 | 0.05 | 4.76 | 1.06 | 1.11 | 1.06 | 330597 |
| 1740526200 | 1.05 | -0.06 | -5.41 | 1.09 | 1.1045 | 1.02 | 328201 |
| 1740439800 | 1.11 | -0.01 | -0.89 | 1.11 | 1.145 | 1.065 | 423072 |
| 1740180600 | 1.12 | -0.05 | -4.27 | 1.18 | 1.18 | 1.09 | 333586 |
| 1740094200 | 1.17 | 0.01 | 0.86 | 1.15 | 1.218 | 1.15 | 167538 |
| 1740007800 | 1.16 | -0.08 | -6.45 | 1.23 | 1.23 | 1.1399999 | 388120 |
| 1739921400 | 1.24 | 0.06 | 5.08 | 1.21 | 1.24 | 1.18 | 207206 |
| 1739575800 | 1.18 | -0.03 | -2.48 | 1.26 | 1.28 | 1.18 | 360839 |
| 1739489400 | 1.21 | 0.04 | 3.42 | 1.2 | 1.22 | 1.16 | 145123 |
| 1739403000 | 1.17 | 0.03 | 2.63 | 1.11 | 1.225 | 1.11 | 233654 |
| 1739316600 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.19 | 1.12 | 203384 |
| 1739230200 | 1.16 | -0.01 | -0.85 | 1.19 | 1.24 | 1.16 | 199919 |
| 1738971000 | 1.17 | -0.07 | -5.65 | 1.25 | 1.25 | 1.17 | 266543 |
| 1738884600 | 1.24 | 0 | 0.00 | 1.25 | 1.2648 | 1.22 | 97839 |
| 1738798200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.3 | 1.24 | 158981 |
| 1738711800 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.18 | 184652 |
| 1738625400 | 1.18 | -0.05 | -4.07 | 1.22 | 1.245 | 1.18 | 137928 |
| 1738366200 | 1.23 | -0.04 | -3.15 | 1.28 | 1.2899 | 1.21 | 157779 |
| 1738279800 | 1.27 | 0.09 | 7.63 | 1.2 | 1.3 | 1.2 | 360854 |
| 1738193400 | 1.18 | -0.01 | -0.42 | 1.17 | 1.23 | 1.16 | 143481 |
| 1738107000 | 1.185 | 0.03 | 2.16 | 1.16 | 1.195 | 1.1299999 | 156639 |
| 1738020600 | 1.16 | -0.06 | -4.92 | 1.2 | 1.2 | 1.15 | 108857 |
| 1737761400 | 1.22 | 0.01 | 0.83 | 1.21 | 1.24 | 1.21 | 173083 |
| 1737675000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737588600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.1841 | 225993 |
| 1737502200 | 1.22 | -0.02 | -1.21 | 1.24 | 1.27 | 1.22 | 185389 |
| 1737156600 | 1.235 | 0.03 | 2.49 | 1.2 | 1.24 | 1.18 | 80783 |
| 1737070200 | 1.205 | 0.01 | 0.42 | 1.21 | 1.25 | 1.2 | 163653 |
| 1736983800 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2099 | 1.15 | 145379 |
| 1736897400 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.2 | 1.1299999 | 175211 |
| 1736811000 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.155 | 1.11 | 233287 |
| 1736551800 | 1.15 | -0.03 | -2.54 | 1.19 | 1.2558 | 1.15 | 193292 |
| 1736379000 | 1.18 | -0.04 | -3.28 | 1.24 | 1.24 | 1.15 | 522770 |
| 1736292600 | 1.22 | 0.01 | 1.24 | 1.25 | 1.272 | 1.21 | 118358 |
| 1736206200 | 1.205 | -0.09 | -6.59 | 1.27 | 1.28 | 1.2 | 251928 |
| 1735947000 | 1.29 | 0.03 | 2.38 | 1.27 | 1.29 | 1.24 | 117455 |
| 1735860600 | 1.26 | 0.08 | 6.78 | 1.19 | 1.3 | 1.19 | 259870 |
| 1735687800 | 1.18 | -0.02 | -1.67 | 1.18 | 1.24 | 1.16 | 475598 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
