Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.324675324675 | 4.62 | 4.67 | 3.93 | 1014140 | 4.20932202 | CS |
| 4 | -0.665 | -12.6185958254 | 5.27 | 5.37 | 3.93 | 1029511 | 4.78107599 | CS |
| 12 | 1.005 | 27.9166666667 | 3.6 | 6.305 | 3.31 | 948762 | 4.93361911 | CS |
| 26 | 0.975 | 26.8595041322 | 3.63 | 6.305 | 3.13 | 1013927 | 4.4647922 | CS |
| 52 | 3.035 | 193.312101911 | 1.57 | 6.305 | 1.28 | 801726 | 3.68164012 | CS |
| 156 | 2.215 | 92.6778242678 | 2.39 | 6.305 | 0.87 | 436399 | 2.85124879 | CS |
| 260 | -0.805 | -14.8798521257 | 5.41 | 6.305 | 0.87 | 316191 | 2.87696417 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 4.39 | 0.4 | 10.03 | 4.08 | 4.39 | 4.0199999 | 1350620 |
| 1781130600 | 3.99 | -0.14 | -3.39 | 3.96 | 4.15 | 3.96 | 819605 |
| 1781044200 | 4.13 | -0.07 | -1.67 | 4.2699999 | 4.2699999 | 3.93 | 1153318 |
| 1780957800 | 4.2 | -0.04 | -0.94 | 4.3 | 4.3 | 4.1207 | 659638 |
| 1780698600 | 4.24 | -0.55 | -11.48 | 4.62 | 4.67 | 4.2 | 1087517 |
| 1780612200 | 4.79 | 0.11 | 2.35 | 4.7699999 | 4.89 | 4.73 | 893278 |
| 1780525800 | 4.68 | -0.45 | -8.77 | 4.98 | 5.035 | 4.6449999 | 791717 |
| 1780439400 | 5.13 | 0.11 | 2.19 | 5.01 | 5.23 | 4.98 | 484557 |
| 1780353000 | 5.0199999 | 0.08 | 1.62 | 4.8099999 | 5.1449999 | 4.595 | 1199886 |
| 1780093800 | 4.94 | -0.01 | -0.20 | 4.99 | 5.1 | 4.885 | 1446857 |
| 1780007400 | 4.95 | 0.2 | 4.21 | 4.72 | 5.08 | 4.57 | 1536898 |
| 1779921000 | 4.75 | -0.18 | -3.65 | 4.82 | 4.9 | 4.735 | 416492 |
| 1779834600 | 4.93 | 0.16 | 3.35 | 4.91 | 5.095 | 4.85 | 807596 |
| 1779489000 | 4.7699999 | -0.1 | -2.05 | 4.87 | 4.8949999 | 4.72 | 974515 |
| 1779402600 | 4.87 | -0.05 | -1.02 | 4.8099999 | 5.055 | 4.75 | 547622 |
| 1779316200 | 4.92 | 0.17 | 3.58 | 4.86 | 4.9599 | 4.58 | 782191 |
| 1779229800 | 4.75 | -0.4 | -7.77 | 5.01 | 5.075 | 4.75 | 928431 |
| 1779143400 | 5.15 | -0.18 | -3.38 | 5.35 | 5.35 | 5.05 | 1157511 |
| 1778884200 | 5.33 | -0.24 | -4.31 | 5.2699999 | 5.37 | 5.075 | 2485266 |
| 1778797800 | 5.57 | -0.4 | -6.70 | 5.95 | 5.95 | 5.2699999 | 1704256 |
| 1778711400 | 5.97 | -0.08 | -1.32 | 5.95 | 6.14 | 5.79 | 978350 |
| 1778625000 | 6.05 | 0.08 | 1.34 | 5.79 | 6.085 | 5.67 | 1077626 |
| 1778538600 | 5.97 | 0.26 | 4.55 | 5.83 | 6.01 | 5.735 | 1721501 |
| 1778279400 | 5.71 | -0.08 | -1.38 | 5.88 | 6.0199999 | 5.6849999 | 800779 |
| 1778193000 | 5.79 | -0.13 | -2.20 | 6.05 | 6.305 | 5.74 | 1148104 |
| 1778106600 | 5.92 | 0.56 | 10.45 | 5.61 | 5.925 | 5.6 | 1100754 |
| 1778020200 | 5.36 | -0.4 | -6.94 | 5.9 | 6 | 5.36 | 930190 |
| 1777933800 | 5.76 | 0.13 | 2.31 | 5.5 | 6.04 | 5.444 | 1916857 |
| 1777674600 | 5.63 | 0.32 | 6.03 | 5.3099999 | 5.73 | 5.24 | 687820 |
| 1777588200 | 5.3099999 | 0.12 | 2.31 | 5.22 | 5.515 | 5.22 | 611709 |
| 1777501800 | 5.19 | -0.03 | -0.57 | 5.09 | 5.285 | 4.96 | 807350 |
| 1777415400 | 5.22 | -0.21 | -3.87 | 5.25 | 5.3099999 | 5.11 | 562586 |
| 1777329000 | 5.43 | -0.03 | -0.55 | 5.43 | 5.48 | 5.251 | 470025 |
| 1777069800 | 5.46 | 0.04 | 0.74 | 5.5 | 5.57 | 5.34 | 579214 |
| 1776983400 | 5.42 | -0.16 | -2.87 | 5.46 | 5.59 | 5.26 | 874303 |
| 1776897000 | 5.58 | 0.33 | 6.29 | 5.37 | 5.63 | 5.3099999 | 828229 |
| 1776810600 | 5.25 | -0.21 | -3.85 | 5.37 | 5.5 | 5.21 | 915115 |
| 1776724200 | 5.46 | -0.03 | -0.55 | 5.39 | 5.48 | 5.29 | 713058 |
| 1776465000 | 5.49 | 0.09 | 1.67 | 5.51 | 5.69 | 5.43 | 1042993 |
| 1776378600 | 5.4 | 0.13 | 2.47 | 5.28 | 5.43 | 5.165 | 1011778 |
| 1776292200 | 5.2699999 | 0.01 | 0.19 | 5.2 | 5.295 | 5.075 | 793349 |
| 1776205800 | 5.26 | 0.22 | 4.37 | 5.1 | 5.3099999 | 5.095 | 799427 |
| 1776119400 | 5.04 | 0.3 | 6.33 | 4.66 | 5.11 | 4.66 | 900667 |
| 1775860200 | 4.74 | 0.13 | 2.82 | 4.62 | 4.84 | 4.61 | 643556 |
| 1775773800 | 4.61 | 0.17 | 3.83 | 4.48 | 4.675 | 4.45 | 601622 |
| 1775687400 | 4.44 | 0.07 | 1.49 | 4.64 | 4.725 | 4.35 | 734758 |
| 1775601000 | 4.375 | 0 | 0.11 | 4.33 | 4.4 | 4.165 | 654875 |
| 1775514600 | 4.37 | 0.08 | 1.86 | 4.25 | 4.38 | 4.2 | 447811 |
| 1775169000 | 4.29 | -0.07 | -1.61 | 3.9 | 4.345 | 3.9 | 766213 |
| 1775082600 | 4.36 | 0.22 | 5.31 | 4.24 | 4.53 | 4.155 | 986683 |
| 1774996200 | 4.14 | 0.36 | 9.52 | 3.83 | 4.15 | 3.83 | 861363 |
| 1774909800 | 3.78 | -0.09 | -2.33 | 3.98 | 4 | 3.67 | 1230351 |
| 1774650600 | 3.87 | 0.19 | 5.16 | 3.7 | 3.96 | 3.7 | 674304 |
| 1774564200 | 3.68 | -0.09 | -2.39 | 3.63 | 3.78 | 3.615 | 926200 |
| 1774477800 | 3.77 | 0.09 | 2.45 | 3.91 | 3.91 | 3.73 | 928928 |
| 1774391400 | 3.68 | 0.1 | 2.79 | 3.54 | 3.715 | 3.475 | 842884 |
| 1774305000 | 3.58 | 0.21 | 6.23 | 3.44 | 3.64 | 3.41 | 928264 |
| 1774045800 | 3.37 | -0.23 | -6.39 | 3.6 | 3.67 | 3.31 | 1191966 |
| 1773959400 | 3.6 | -0.24 | -6.25 | 3.45 | 3.675 | 3.32 | 1781209 |
| 1773873000 | 3.84 | -0.29 | -7.02 | 3.9 | 4.1 | 3.81 | 1790772 |
| 1773786600 | 4.13 | -0.12 | -2.82 | 4.29 | 4.35 | 4.055 | 863144 |
| 1773700200 | 4.25 | 0.13 | 3.16 | 4.1 | 4.295 | 4.07 | 710609 |
| 1773441000 | 4.12 | -0.3 | -6.79 | 4.34 | 4.37 | 4.0599999 | 1138687 |
| 1773354600 | 4.42 | -0.22 | -4.74 | 4.59 | 4.605 | 4.36 | 648458 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
