Dati storici Kurv Yield Premium Strat... - NFLP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,90	31,10	30,88	31,02	2.614	0,0794	0,26%
1 Mese	29,53	31,38	29,53	30,92	1.822	1,45	4,91%
3 Mesi	31,79	33,60	28,85	30,51	2.199	-0,8106	-2,55%
6 Mesi	27,055	33,60	25,7972	29,98	1.396	3,92	14,51%
1 Anno	25,02	33,60	25,01	29,80	1.247	5,96	23,82%
3 Anni	25,02	33,60	25,01	29,80	1.247	5,96	23,82%
5 Anni	25,02	33,60	25,01	29,80	1.247	5,96	23,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	30,9794	-0,07	-0,21%	31,046	31,046	30,9794	600
31 Mag 2024	31,046	0,03	0,10%	30,92	31,06	30,92	1.638
30 Mag 2024	31,015	-0,02	-0,05%	31,03	31,10	31,015	2.656
29 Mag 2024	31,03	0,05	0,18%	31,07	31,07	30,91	3.721
25 Mag 2024	30,9752	0,16	0,52%	30,90	31,0099	30,88	2.442
24 Mag 2024	30,8157	-0,07	-0,21%	31,00	31,00	30,8157	245
23 Mag 2024	30,882	-0,50	-1,59%	31,00	31,00	30,86	3.633
22 Mag 2024	31,3799	0,09	0,27%	31,36	31,38	31,31	2.779
21 Mag 2024	31,2939	0,24	0,79%	31,17	31,34	31,15	1.056
18 Mag 2024	31,0495	0,19	0,62%	31,08	31,0999	31,04	1.732
17 Mag 2024	30,8582	0,00	0,01%	31,01	31,01	30,85	1.192
16 Mag 2024	30,8551	0,02	0,05%	31,00	31,00	30,8551	1.241
15 Mag 2024	30,8391	-0,06	-0,20%	30,94	30,94	30,7336	1.275
14 Mag 2024	30,90	0,15	0,50%	30,90	30,90	30,70	3.532
11 Mag 2024	30,7466	0,02	0,07%	30,96	30,96	30,70	531
10 Mag 2024	30,7264	0,06	0,20%	30,84	30,84	30,69	1.278
09 Mag 2024	30,6656	0,09	0,28%	30,605	30,7999	30,605	1.319
08 Mag 2024	30,579	0,21	0,70%	30,46	30,60	30,46	2.739
07 Mag 2024	30,3675	0,47	1,56%	30,08	30,3675	30,08	1.601
04 Mag 2024	29,902	0,50	1,71%	29,53	29,902	29,53	15
03 Mag 2024	29,3981	0,47	1,63%	29,14	29,42	29,14	214
02 Mag 2024	28,9257	0,03	0,12%	28,85	28,9257	28,85	232