Dati storici Kurv Yield Premium Strat... - NFLP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,23	37,375	36,055	36,75	18.066	1,11	3,07%
1 Mese	33,30	37,375	32,0023	35,47	13.552	4,04	12,13%
3 Mesi	35,04	37,375	32,0023	35,43	8.633	2,30	6,57%
6 Mesi	28,9712	37,375	28,9712	34,70	4.794	8,37	28,89%
1 Anno	30,0791	37,375	28,33	33,79	3.117	7,26	24,14%
3 Anni	25,02	37,375	25,01	33,43	2.593	12,32	49,24%
5 Anni	25,02	37,375	25,01	33,43	2.593	12,32	49,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	37,3407	-0,03	-0,09%	37,31	37,80	37,26	12.709
07 Feb 2025	37,3729	0,10	0,27%	37,10	37,3729	37,09	12.534
06 Feb 2025	37,2711	0,50	1,36%	36,60	37,32	36,57	17.482
05 Feb 2025	36,7703	0,47	1,29%	36,45	37,1597	36,3499	22.685
04 Feb 2025	36,3031	0,07	0,18%	36,15	36,43	36,055	24.537
01 Feb 2025	36,2364	0,11	0,29%	36,23	36,53	36,15	14.622
31 Gen 2025	36,1306	-0,03	-0,08%	36,37	36,4889	36,09	9.091
30 Gen 2025	36,1596	0,06	0,17%	36,25	36,25	36,00	6.495
29 Gen 2025	36,10	0,12	0,33%	36,03	36,20	35,88	10.338
28 Gen 2025	35,9812	-0,05	-0,15%	35,42	36,23	35,42	7.524
25 Gen 2025	36,0347	-0,31	-0,86%	36,165	36,24	35,94	14.972
24 Gen 2025	36,3469	0,00	0,00%	36,3469	36,3469	36,3469	0
23 Gen 2025	36,3469	2,84	8,46%	37,13	37,13	36,3469	33.933
22 Gen 2025	33,5109	0,47	1,43%	33,40	33,65	33,0788	30.032
18 Gen 2025	33,04	0,49	1,52%	32,99	33,275	32,95	17.865
17 Gen 2025	32,5464	-0,22	-0,66%	33,155	33,36	32,5464	967
16 Gen 2025	32,7618	0,76	2,37%	32,36	32,88	32,33	3.657
15 Gen 2025	32,0023	-0,49	-1,50%	32,71	32,71	32,0023	3.696
14 Gen 2025	32,4881	0,08	0,24%	32,27	32,5901	32,1928	5.851
11 Gen 2025	32,4099	-1,36	-4,03%	33,30	33,30	32,33	9.278
09 Gen 2025	33,7713	-0,18	-0,52%	34,15	34,15	33,7101	8.799