Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1398 | -5.18090909091 | 22 | 22.17 | 20.73 | 3359 | 21.13718105 | SP |
| 4 | -1.6398 | -7.288 | 22.5 | 23.97 | 20.73 | 3173 | 22.33306941 | SP |
| 12 | -5.6698 | -21.3712777987 | 26.53 | 30.09 | 20.73 | 6433 | 26.48985468 | SP |
| 26 | -7.8098 | -27.2403208929 | 28.67 | 30.09 | 20.73 | 7094 | 26.02178016 | SP |
| 52 | -19.8198 | -48.7212389381 | 40.68 | 42.57 | 20.73 | 7198 | 31.42974332 | SP |
| 156 | -4.1598 | -16.6258992806 | 25.02 | 42.57 | 20.73 | 5388 | 32.95429732 | SP |
| 260 | -4.1598 | -16.6258992806 | 25.02 | 42.57 | 20.73 | 5388 | 32.95429732 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 20.8602 | -0.31 | -1.49 | 21 | 21 | 20.8602 | 3523 |
| 1780957800 | 21.1748 | 0.2 | 0.94 | 20.78 | 21.1748 | 20.76 | 2694 |
| 1780698600 | 20.9776 | 0.1 | 0.46 | 20.97 | 21.11 | 20.73 | 2053 |
| 1780612200 | 20.8823 | -0.03 | -0.13 | 21.35 | 21.35 | 20.84 | 2453 |
| 1780525800 | 20.9105 | -0.52 | -2.43 | 21.25 | 21.25 | 20.82 | 3772 |
| 1780439400 | 21.4303 | -0.74 | -3.36 | 22 | 22.17 | 21.4303 | 5822 |
| 1780353000 | 22.1749 | -0.14 | -0.62 | 22.2 | 22.485 | 22.04 | 9330 |
| 1780093800 | 22.3128 | -0 | -0.02 | 22.35 | 22.35 | 22.18 | 2917 |
| 1780007400 | 22.317 | -0.32 | -1.41 | 22.51 | 22.51 | 22.1609 | 3491 |
| 1779921000 | 22.636 | -0.38 | -1.66 | 22.4 | 22.9 | 22.4 | 3426 |
| 1779834600 | 23.0175 | -0.26 | -1.11 | 23.31 | 23.31 | 22.98 | 2599 |
| 1779489000 | 23.2748 | -0.23 | -0.96 | 23.53 | 23.53 | 23.23 | 1349 |
| 1779402600 | 23.5013 | 0.29 | 1.26 | 23.11 | 23.74 | 23.08 | 4207 |
| 1779316200 | 23.21 | -0.3 | -1.27 | 23.19 | 23.27 | 23.16 | 3162 |
| 1779229800 | 23.5088 | -0.07 | -0.31 | 23.65 | 23.97 | 23.43 | 1272 |
| 1779143400 | 23.5811 | 0.72 | 3.16 | 22.79 | 23.595 | 22.79 | 1828 |
| 1778884200 | 22.8596 | 0.03 | 0.14 | 22.98 | 23.01 | 22.83 | 1007 |
| 1778797800 | 22.8267 | -0.22 | -0.94 | 23.01 | 23.26 | 22.8267 | 3419 |
| 1778711400 | 23.0439 | -0 | -0.00 | 22.79 | 23.285 | 22.79 | 3618 |
| 1778625000 | 23.0442 | 0.62 | 2.76 | 22.5 | 23.44 | 22.5 | 1875 |
| 1778538600 | 22.4259 | -0.62 | -2.71 | 22.78 | 22.9 | 22.39 | 6872 |
| 1778279400 | 23.05 | -0.18 | -0.79 | 23.12 | 23.12 | 22.98 | 4058 |
| 1778193000 | 23.2341 | -0 | -0.00 | 23.29 | 23.57 | 23.2341 | 3131 |
| 1778106600 | 23.2343 | 0.11 | 0.50 | 23 | 23.2343 | 22.85 | 3651 |
| 1778020200 | 23.1197 | -1.04 | -4.31 | 24.19 | 24.19 | 23.1 | 6731 |
| 1777933800 | 24.16 | -0.35 | -1.42 | 24.42 | 24.485 | 24.16 | 3948 |
| 1777674600 | 24.508 | -0.51 | -2.05 | 25.32 | 25.32 | 24.495 | 2581 |
| 1777588200 | 25.0202 | 0.49 | 1.98 | 24.22 | 25.0202 | 24.16 | 3752 |
| 1777501800 | 24.5341 | -0.32 | -1.30 | 24.3 | 24.575 | 24.3 | 824 |
| 1777415400 | 24.857 | 0.24 | 0.99 | 24.52 | 24.88 | 24.26 | 2813 |
| 1777329000 | 24.613 | -0.31 | -1.23 | 24.68 | 24.99 | 24.613 | 2592 |
| 1777069800 | 24.9193 | -0.17 | -0.66 | 24.985 | 25.08 | 24.815 | 5185 |
| 1776983400 | 25.0856 | -0.1 | -0.40 | 25.37 | 25.5 | 24.8101 | 9608 |
| 1776897000 | 25.1851 | 0.21 | 0.82 | 25.21 | 25.38 | 25.0826 | 3561 |
| 1776810600 | 24.9796 | -0.81 | -3.14 | 25.54 | 25.71 | 24.9796 | 6480 |
| 1776724200 | 25.789 | -0.73 | -2.74 | 26.54 | 26.54 | 25.46 | 6439 |
| 1776465000 | 26.5144 | -3.22 | -10.83 | 26.29 | 26.88 | 26.2 | 16832 |
| 1776378600 | 29.7359 | -0.05 | -0.18 | 29.49 | 30.09 | 29.49 | 72749 |
| 1776292200 | 29.79 | 0.43 | 1.46 | 29.35 | 29.79 | 29.22 | 2741 |
| 1776205800 | 29.36 | 0.97 | 3.42 | 28.53 | 29.36 | 28.38 | 3439 |
| 1776119400 | 28.39 | -0.01 | -0.03 | 28.39 | 28.52 | 28.15 | 87041 |
| 1775860200 | 28.3971 | 0.28 | 0.99 | 28.16 | 28.3971 | 28.14 | 1211 |
| 1775773800 | 28.1183 | 0.82 | 3.01 | 27.37 | 28.13 | 27.325 | 5188 |
| 1775687400 | 27.2979 | 0.1 | 0.36 | 27.56 | 27.56 | 27.01 | 1782 |
| 1775601000 | 27.2 | 0.05 | 0.18 | 27.08 | 27.45 | 27.01 | 1820 |
| 1775514600 | 27.1506 | 0.13 | 0.48 | 27.72 | 28.05 | 26.92 | 9308 |
| 1775169000 | 27.02 | 0.75 | 2.85 | 26.225 | 27.02 | 26.225 | 1646 |
| 1775082600 | 26.27 | -0.16 | -0.60 | 26.52 | 26.52 | 26.12 | 1550 |
| 1774996200 | 26.4294 | 0.87 | 3.42 | 25.45 | 26.4294 | 25.45 | 624 |
| 1774909800 | 25.5557 | -0.03 | -0.13 | 25.4 | 25.845 | 25.4 | 1836 |
| 1774650600 | 25.59 | 0.06 | 0.24 | 25.93 | 25.96 | 25.59 | 1923 |
| 1774564200 | 25.53 | 0.23 | 0.91 | 25.05 | 25.85 | 25.01 | 5299 |
| 1774477800 | 25.2989 | 0.15 | 0.61 | 25.07 | 25.33 | 25.07 | 2769 |
| 1774391400 | 25.1448 | -0.8 | -3.07 | 25.78 | 25.82 | 25.1448 | 3101 |
| 1774305000 | 25.94 | 0.6 | 2.37 | 25.34 | 25.94 | 25.34 | 3321 |
| 1774045800 | 25.34 | -0.08 | -0.33 | 25.44 | 25.44 | 25.13 | 9600 |
| 1773959400 | 25.4232 | -0.95 | -3.59 | 26.28 | 26.4 | 25.29 | 2598 |
| 1773873000 | 26.37 | 0.06 | 0.24 | 26.38 | 26.485 | 26.16 | 1456 |
| 1773786600 | 26.3078 | -0.33 | -1.25 | 26.53 | 26.834 | 26.3078 | 2932 |
| 1773700200 | 26.64 | -0.05 | -0.19 | 26.78 | 26.78 | 26.42 | 1099 |
| 1773441000 | 26.69 | 0.35 | 1.33 | 26.34 | 26.69 | 26.34 | 1597 |
| 1773354600 | 26.34 | -0.2 | -0.75 | 26.4 | 26.49 | 26.21 | 1082 |
| 1773268200 | 26.54 | -0.54 | -1.99 | 27.23 | 27.36 | 26.54 | 2117 |
| 1773181800 | 27.08 | -0.45 | -1.63 | 27.36 | 27.43 | 27.08 | 3598 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
