Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.391644908616 | 22.98 | 23.0299 | 22.85 | 71716 | 22.90949604 | SP |
| 4 | -0.06 | -0.261437908497 | 22.95 | 23.07 | 22.7 | 100184 | 22.91223969 | SP |
| 12 | -0.09 | -0.391644908616 | 22.98 | 23.18 | 22.57 | 87695 | 22.92450292 | SP |
| 26 | -0.03 | -0.130890052356 | 22.92 | 23.34 | 22.57 | 86906 | 23.02629899 | SP |
| 52 | 0.37 | 1.64298401421 | 22.52 | 23.5053 | 22.4707 | 72673 | 23.00037645 | SP |
| 156 | 0.86 | 3.90376758965 | 22.03 | 23.5053 | 21.05 | 53321 | 22.72724922 | SP |
| 260 | -2.59 | -10.1648351648 | 25.48 | 25.745 | 21.05 | 38605 | 22.66331541 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 22.89 | 0.04 | 0.18 | 22.85 | 22.94 | 22.85 | 155835 |
| 1780957800 | 22.85 | -0.05 | -0.20 | 22.96 | 22.96 | 22.85 | 22737 |
| 1780698600 | 22.895 | -0.06 | -0.24 | 22.99 | 23.0299 | 22.879 | 35369 |
| 1780612200 | 22.95 | 0.02 | 0.07 | 23 | 23 | 22.92 | 86420 |
| 1780525800 | 22.9336 | -0.04 | -0.16 | 22.98 | 22.98 | 22.92 | 58218 |
| 1780439400 | 22.97 | 0.02 | 0.09 | 22.99 | 23.02 | 22.86 | 92508 |
| 1780353000 | 22.95 | -0.06 | -0.26 | 23 | 23 | 22.92 | 78190 |
| 1780093800 | 23.01 | 0.09 | 0.39 | 23 | 23.07 | 22.955 | 177217 |
| 1780007400 | 22.92 | 0.04 | 0.17 | 22.85 | 22.99 | 22.85 | 51898 |
| 1779921000 | 22.88 | 0.01 | 0.04 | 22.93 | 22.95 | 22.88 | 319860 |
| 1779834600 | 22.87 | 0.05 | 0.22 | 22.89 | 22.9296 | 22.86 | 45429 |
| 1779489000 | 22.82 | 0.05 | 0.22 | 22.76 | 22.9 | 22.76 | 44814 |
| 1779402600 | 22.77 | -0.04 | -0.18 | 22.7 | 22.815 | 22.7 | 76596 |
| 1779316200 | 22.81 | -0.01 | -0.04 | 22.76 | 22.81 | 22.7 | 50830 |
| 1779229800 | 22.82 | -0.05 | -0.20 | 22.87 | 22.87 | 22.785 | 70066 |
| 1779143400 | 22.865 | -0.04 | -0.15 | 22.93 | 22.93 | 22.85 | 31314 |
| 1778884200 | 22.9 | -0.1 | -0.43 | 22.89 | 22.9299 | 22.85 | 313253 |
| 1778797800 | 23 | -0.02 | -0.09 | 22.93 | 23.03 | 22.93 | 79952 |
| 1778711400 | 23.02 | 0.02 | 0.09 | 22.95 | 23.02 | 22.95 | 112998 |
| 1778625000 | 23 | -0.07 | -0.30 | 23.05 | 23.05 | 22.9655 | 108747 |
| 1778538600 | 23.07 | -0.01 | -0.04 | 23.1 | 23.1 | 23.02 | 246063 |
| 1778279400 | 23.08 | 0.07 | 0.30 | 23.1 | 23.1 | 23.03 | 71259 |
| 1778193000 | 23.01 | -0.05 | -0.20 | 23.13 | 23.13 | 23 | 128941 |
| 1778106600 | 23.055 | 0.13 | 0.55 | 23.03 | 23.1447 | 23 | 59310 |
| 1778020200 | 22.93 | 0 | 0.02 | 22.98 | 22.98 | 22.91 | 34210 |
| 1777933800 | 22.925 | -0.06 | -0.24 | 22.89 | 22.98 | 22.89 | 38990 |
| 1777674600 | 22.98 | 0.02 | 0.09 | 22.95 | 22.99 | 22.91 | 48749 |
| 1777588200 | 22.96 | 0.07 | 0.31 | 22.97 | 22.97 | 22.9 | 93315 |
| 1777501800 | 22.89 | -0.06 | -0.26 | 23 | 23 | 22.87 | 30126 |
| 1777415400 | 22.95 | -0.05 | -0.22 | 23.01 | 23.01 | 22.92 | 38312 |
| 1777329000 | 23 | -0.04 | -0.15 | 23.07 | 23.07 | 22.98 | 88372 |
| 1777069800 | 23.035 | 0.05 | 0.20 | 23.02 | 23.05 | 22.97 | 67098 |
| 1776983400 | 22.99 | -0.04 | -0.15 | 23.04 | 23.13 | 22.97 | 35917 |
| 1776897000 | 23.025 | -0.01 | -0.02 | 22.98 | 23.0599 | 22.98 | 30195 |
| 1776810600 | 23.03 | -0.04 | -0.17 | 23.12 | 23.12 | 23 | 91245 |
| 1776724200 | 23.07 | -0.1 | -0.41 | 23.11 | 23.11 | 23.045 | 34960 |
| 1776465000 | 23.165 | 0.07 | 0.30 | 23.18 | 23.18 | 23.11 | 27267 |
| 1776378600 | 23.095 | -0.01 | -0.02 | 23.1 | 23.129 | 23.05 | 40686 |
| 1776292200 | 23.1 | -0.01 | -0.02 | 23.14 | 23.14 | 23.06 | 103171 |
| 1776205800 | 23.105 | 0.09 | 0.41 | 22.98 | 23.12 | 22.98 | 61869 |
| 1776119400 | 23.01 | -0.01 | -0.04 | 22.93 | 23.03 | 22.93 | 71049 |
| 1775860200 | 23.02 | 0 | 0.00 | 22.97 | 23.02 | 22.97 | 84520 |
| 1775773800 | 23.02 | 0.1 | 0.44 | 22.95 | 23.02 | 22.91 | 93860 |
| 1775687400 | 22.92 | 0.04 | 0.17 | 23.03 | 23.03 | 22.91 | 85763 |
| 1775601000 | 22.88 | 0.04 | 0.18 | 22.82 | 22.88 | 22.72 | 122870 |
| 1775514600 | 22.84 | 0.05 | 0.22 | 22.86 | 22.91 | 22.75 | 47066 |
| 1775169000 | 22.79 | -0.04 | -0.18 | 22.69 | 22.8399 | 22.69 | 64093 |
| 1775082600 | 22.83 | 0.08 | 0.35 | 22.8 | 22.83 | 22.73 | 72296 |
| 1774996200 | 22.75 | 0.1 | 0.44 | 22.69 | 22.76 | 22.665756 | 43490 |
| 1774909800 | 22.6509 | 0.07 | 0.31 | 22.57 | 22.67 | 22.57 | 28110 |
| 1774650600 | 22.58 | -0.19 | -0.83 | 22.64 | 22.64 | 22.57 | 107244 |
| 1774564200 | 22.77 | 0.02 | 0.09 | 22.75 | 22.77 | 22.62 | 87976 |
| 1774477800 | 22.75 | 0.04 | 0.18 | 22.79 | 22.7992 | 22.62 | 72577 |
| 1774391400 | 22.71 | -0.1 | -0.44 | 22.79 | 22.79 | 22.6387 | 96347 |
| 1774305000 | 22.81 | 0.2 | 0.88 | 22.8 | 22.81 | 22.6 | 54594 |
| 1774045800 | 22.6101 | -0.33 | -1.44 | 22.68 | 22.79 | 22.6101 | 65290 |
| 1773959400 | 22.94 | 0.04 | 0.17 | 22.87 | 22.96 | 22.77 | 169483 |
| 1773873000 | 22.9 | -0.06 | -0.26 | 22.98 | 22.99 | 22.9 | 337758 |
| 1773786600 | 22.96 | 0.03 | 0.13 | 22.96 | 23.0199 | 22.87 | 79569 |
| 1773700200 | 22.93 | 0.06 | 0.28 | 22.93 | 22.94 | 22.87 | 61502 |
| 1773441000 | 22.8667 | -0.06 | -0.28 | 22.95 | 22.95 | 22.83 | 69370 |
| 1773354600 | 22.93 | -0.08 | -0.35 | 22.9 | 22.98 | 22.9 | 100390 |
| 1773268200 | 23.01 | -0.06 | -0.26 | 23.07 | 23.07 | 22.99 | 113990 |
| 1773181800 | 23.07 | 0.02 | 0.07 | 23.09 | 23.1 | 23.04 | 198104 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
