Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.108790252393 | 22.98 | 23.03 | 22.885 | 71111 | 22.96575355 | SP |
| 4 | -0.045 | -0.195652173913 | 23 | 23.14 | 22.84 | 83625 | 22.96815152 | SP |
| 12 | 0.005 | 0.0217864923747 | 22.95 | 23.18 | 22.7 | 84832 | 22.97165524 | SP |
| 26 | -0.235 | -1.01336783096 | 23.19 | 23.34 | 22.57 | 89621 | 23.01620386 | SP |
| 52 | 0.225 | 0.989881214254 | 22.73 | 23.5053 | 22.57 | 72881 | 23.02259759 | SP |
| 156 | 0.945 | 4.2935029532 | 22.01 | 23.5053 | 21.05 | 54812 | 22.7380772 | SP |
| 260 | -2.535 | -9.94507650059 | 25.49 | 25.69 | 21.05 | 40082 | 22.66230541 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 22.955 | 0.03 | 0.15 | 22.84 | 23.03 | 22.84 | 73777 |
| 1782945000 | 22.92 | -0.03 | -0.13 | 22.95 | 23 | 22.885 | 60472 |
| 1782858600 | 22.95 | -0.07 | -0.30 | 22.94 | 22.98 | 22.93 | 89677 |
| 1782772200 | 23.02 | 0.02 | 0.09 | 22.98 | 23.03 | 22.9552 | 70513 |
| 1782513000 | 23 | 0.05 | 0.22 | 22.98 | 23 | 22.94 | 51262 |
| 1782426600 | 22.949 | 0.03 | 0.13 | 22.98 | 22.98 | 22.93 | 83629 |
| 1782340200 | 22.92 | 0.02 | 0.09 | 22.92 | 22.94 | 22.91 | 61019 |
| 1782253800 | 22.9 | -0.02 | -0.09 | 22.86 | 22.9397 | 22.86 | 98696 |
| 1782167400 | 22.92 | -0.1 | -0.43 | 22.94 | 22.94 | 22.8837 | 104171 |
| 1781821800 | 23.02 | 0.05 | 0.22 | 23.05 | 23.05 | 22.99 | 54487 |
| 1781735400 | 22.97 | -0.09 | -0.39 | 23.06 | 23.09 | 22.97 | 40819 |
| 1781649000 | 23.06 | 0.02 | 0.09 | 22.99 | 23.1 | 22.99 | 35864 |
| 1781562600 | 23.04 | 0.05 | 0.22 | 23.05 | 23.05 | 23.03 | 35300 |
| 1781303400 | 22.99 | -0.15 | -0.65 | 23.05 | 23.05 | 22.96 | 113208 |
| 1781217000 | 23.14 | 0.25 | 1.09 | 22.84 | 23.14 | 22.84 | 215129 |
| 1781130600 | 22.89 | 0 | 0.00 | 22.94 | 23.0095 | 22.8701 | 174273 |
| 1781044200 | 22.89 | 0.04 | 0.18 | 22.85 | 22.94 | 22.85 | 155835 |
| 1780957800 | 22.85 | -0.05 | -0.20 | 22.96 | 22.96 | 22.85 | 22737 |
| 1780698600 | 22.895 | -0.06 | -0.24 | 22.99 | 23.0299 | 22.879 | 35369 |
| 1780612200 | 22.95 | 0.02 | 0.07 | 23 | 23 | 22.92 | 86420 |
| 1780525800 | 22.9336 | -0.04 | -0.16 | 22.98 | 22.98 | 22.92 | 58218 |
| 1780439400 | 22.97 | 0.02 | 0.09 | 22.99 | 23.02 | 22.86 | 92508 |
| 1780353000 | 22.95 | -0.06 | -0.26 | 23 | 23 | 22.92 | 78190 |
| 1780093800 | 23.01 | 0.09 | 0.39 | 23 | 23.07 | 22.955 | 177217 |
| 1780007400 | 22.92 | 0.04 | 0.17 | 22.85 | 22.99 | 22.85 | 51898 |
| 1779921000 | 22.88 | 0.01 | 0.04 | 22.93 | 22.95 | 22.88 | 319860 |
| 1779834600 | 22.87 | 0.05 | 0.22 | 22.89 | 22.9296 | 22.86 | 45429 |
| 1779489000 | 22.82 | 0.05 | 0.22 | 22.76 | 22.9 | 22.76 | 44814 |
| 1779402600 | 22.77 | -0.04 | -0.18 | 22.7 | 22.815 | 22.7 | 76596 |
| 1779316200 | 22.81 | -0.01 | -0.04 | 22.76 | 22.81 | 22.7 | 50830 |
| 1779229800 | 22.82 | -0.05 | -0.20 | 22.87 | 22.87 | 22.785 | 70066 |
| 1779143400 | 22.865 | -0.04 | -0.15 | 22.93 | 22.93 | 22.85 | 31314 |
| 1778884200 | 22.9 | -0.1 | -0.43 | 22.89 | 22.9299 | 22.85 | 313253 |
| 1778797800 | 23 | -0.02 | -0.09 | 22.93 | 23.03 | 22.93 | 79952 |
| 1778711400 | 23.02 | 0.02 | 0.09 | 22.95 | 23.02 | 22.95 | 112998 |
| 1778625000 | 23 | -0.07 | -0.30 | 23.05 | 23.05 | 22.9655 | 108747 |
| 1778538600 | 23.07 | -0.01 | -0.04 | 23.1 | 23.1 | 23.02 | 246063 |
| 1778279400 | 23.08 | 0.07 | 0.30 | 23.1 | 23.1 | 23.03 | 71259 |
| 1778193000 | 23.01 | -0.05 | -0.20 | 23.13 | 23.13 | 23 | 128941 |
| 1778106600 | 23.055 | 0.13 | 0.55 | 23.03 | 23.1447 | 23 | 59310 |
| 1778020200 | 22.93 | 0 | 0.02 | 22.98 | 22.98 | 22.91 | 34210 |
| 1777933800 | 22.925 | -0.06 | -0.24 | 22.89 | 22.98 | 22.89 | 38990 |
| 1777674600 | 22.98 | 0.02 | 0.09 | 22.95 | 22.99 | 22.91 | 48749 |
| 1777588200 | 22.96 | 0.07 | 0.31 | 22.97 | 22.97 | 22.9 | 93315 |
| 1777501800 | 22.89 | -0.06 | -0.26 | 23 | 23 | 22.87 | 30126 |
| 1777415400 | 22.95 | -0.05 | -0.22 | 23.01 | 23.01 | 22.92 | 38312 |
| 1777329000 | 23 | -0.04 | -0.15 | 23.07 | 23.07 | 22.98 | 88372 |
| 1777069800 | 23.035 | 0.05 | 0.20 | 23.02 | 23.05 | 22.97 | 67098 |
| 1776983400 | 22.99 | -0.04 | -0.15 | 23.04 | 23.13 | 22.97 | 35917 |
| 1776897000 | 23.025 | -0.01 | -0.02 | 22.98 | 23.0599 | 22.98 | 30195 |
| 1776810600 | 23.03 | -0.04 | -0.17 | 23.12 | 23.12 | 23 | 91245 |
| 1776724200 | 23.07 | -0.1 | -0.41 | 23.11 | 23.11 | 23.045 | 34960 |
| 1776465000 | 23.165 | 0.07 | 0.30 | 23.18 | 23.18 | 23.11 | 27267 |
| 1776378600 | 23.095 | -0.01 | -0.02 | 23.1 | 23.129 | 23.05 | 40686 |
| 1776292200 | 23.1 | -0.01 | -0.02 | 23.14 | 23.14 | 23.06 | 103171 |
| 1776205800 | 23.105 | 0.09 | 0.41 | 22.98 | 23.12 | 22.98 | 61869 |
| 1776119400 | 23.01 | -0.01 | -0.04 | 22.93 | 23.03 | 22.93 | 71049 |
| 1775860200 | 23.02 | 0 | 0.00 | 22.97 | 23.02 | 22.97 | 84520 |
| 1775773800 | 23.02 | 0.1 | 0.44 | 22.95 | 23.02 | 22.91 | 93860 |
| 1775687400 | 22.92 | 0.04 | 0.17 | 23.03 | 23.03 | 22.91 | 85763 |
| 1775601000 | 22.88 | 0.04 | 0.18 | 22.82 | 22.88 | 22.72 | 122870 |
| 1775514600 | 22.84 | 0.05 | 0.22 | 22.86 | 22.91 | 22.75 | 47066 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
