Dati storici T Rex 2X Long NFLX Daily... - NFLU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,09	51,09	45,21	47,99	44.092	-5,71	-11,18%
1 Mese	43,31	51,25	41,91	45,73	61.138	2,07	4,78%
3 Mesi	37,65	51,25	31,53	41,41	49.201	7,73	20,53%
6 Mesi	24,89	51,25	23,00	39,27	33.509	20,49	82,32%
1 Anno	24,89	51,25	23,00	39,27	33.509	20,49	82,32%
3 Anni	24,89	51,25	23,00	39,27	33.509	20,49	82,32%
5 Anni	24,89	51,25	23,00	39,27	33.509	20,49	82,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	45,38	-2,14	-4,50%	48,19	48,19	45,21	30.838
21 Feb 2025	47,52	-1,80	-3,65%	49,09	49,22	46,77	28.095
20 Feb 2025	49,32	0,78	1,61%	48,40	49,37	47,73	37.810
19 Feb 2025	48,54	-2,32	-4,56%	51,09	51,09	47,4999	79.624
15 Feb 2025	50,86	1,10	2,21%	49,61	51,25	49,20	43.893
14 Feb 2025	49,76	1,88	3,93%	47,88	49,76	47,88	46.461
13 Feb 2025	47,88	1,76	3,82%	45,89	47,95	45,29	30.430
12 Feb 2025	46,12	-1,99	-4,14%	47,23	47,36	45,76	34.654
11 Feb 2025	48,11	1,42	3,04%	47,77	48,5299	47,12	61.843
08 Feb 2025	46,69	-0,33	-0,70%	46,86	48,04	46,5377	54.079
07 Feb 2025	47,02	0,40	0,86%	46,80	47,02	45,84	41.357
06 Feb 2025	46,62	1,56	3,46%	44,58	46,62	44,34	69.614
05 Feb 2025	45,06	1,38	3,16%	43,86	46,24	43,64	128.793
04 Feb 2025	43,6782	0,23	0,53%	43,02	44,46	42,48	92.469
01 Feb 2025	43,45	0,05	0,12%	43,47	44,7018	43,271	44.706
31 Gen 2025	43,40	-0,34	-0,78%	44,18	45,1884	43,085	43.775
30 Gen 2025	43,74	0,64	1,48%	43,74	44,31	42,9918	34.708
29 Gen 2025	43,10	-0,05	-0,12%	42,91	43,65	41,91	82.008
28 Gen 2025	43,15	-0,57	-1,30%	43,31	44,14	42,2635	170.750
25 Gen 2025	43,72	1,99	4,77%	44,45	44,45	42,8075	92.519