Dati storici Yieldmax Nflx Option Inc... - NFLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,54	19,11	18,4881	18,82	215.253	-0,05	-0,27%
1 Mese	18,91	19,42	18,155	18,88	198.258	-0,42	-2,22%
3 Mesi	18,82	19,85	16,45	18,53	150.074	-0,33	-1,75%
6 Mesi	16,95	19,85	15,83	18,26	99.553	1,54	9,09%
1 Anno	18,72	19,85	15,41	17,98	89.567	-0,23	-1,23%
3 Anni	20,06	20,36	14,981	17,97	72.820	-1,57	-7,83%
5 Anni	20,06	20,36	14,981	17,97	72.820	-1,57	-7,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	18,81	0,11	0,59%	18,70	18,84	18,52	171.472
19 Feb 2025	18,70	-0,26	-1,37%	19,11	19,11	18,4881	274.983
15 Feb 2025	18,96	0,17	0,90%	18,79	18,96	18,79	295.620
14 Feb 2025	18,79	0,22	1,18%	18,54	18,83	18,54	118.935
13 Feb 2025	18,57	0,15	0,81%	18,29	18,62	18,155	100.218
12 Feb 2025	18,42	-0,13	-0,70%	18,56	18,56	18,20	137.337
11 Feb 2025	18,55	0,01	0,05%	18,46	18,62	18,4007	186.595
08 Feb 2025	18,54	0,14	0,76%	18,39	18,54	18,32	288.102
07 Feb 2025	18,40	-1,02	-5,25%	18,33	18,40	18,1804	258.025
06 Feb 2025	19,42	0,15	0,78%	19,19	19,42	19,0201	596.704
05 Feb 2025	19,27	0,31	1,64%	18,99	19,29	18,8801	314.067
04 Feb 2025	18,96	-0,07	-0,37%	18,79	18,99	18,64	222.116
01 Feb 2025	19,03	0,08	0,42%	18,78	19,06	18,78	132.913
31 Gen 2025	18,95	0,04	0,21%	19,00	19,07	18,78	65.464
30 Gen 2025	18,91	0,20	1,07%	18,84	18,94	18,68	56.700
29 Gen 2025	18,71	0,10	0,54%	18,62	18,83	18,51	87.134
28 Gen 2025	18,61	-0,19	-1,01%	18,76	18,906	18,54	195.211
25 Gen 2025	18,80	0,58	3,18%	18,91	18,92	18,68	85.584
24 Gen 2025	18,22	0,00	0,00%	18,22	18,22	18,22	0
23 Gen 2025	18,22	0,85	4,89%	19,08	19,08	18,22	300.043
22 Gen 2025	17,37	0,22	1,28%	17,27	17,37	17,04	247.537