Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
New Gold Inc (NGD)
New Gold Inc (NGD) Storico

New Gold Inc (NGD)

9,08

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782945000	9.08	0	0.00	9.08	9.08	9.08	0
1782858600	9.08	0	0.00	9.08	9.08	9.08	0
1782772200	9.08	0	0.00	9.08	9.08	9.08	0
1782513000	9.08	0	0.00	9.08	9.08	9.08	0
1782426600	9.08	0	0.00	9.08	9.08	9.08	0
1782340200	9.08	0	0.00	9.08	9.08	9.08	0
1782253800	9.08	0	0.00	9.08	9.08	9.08	0
1782167400	9.08	0	0.00	9.08	9.08	9.08	0
1781821800	9.08	0	0.00	9.08	9.08	9.08	0
1781735400	9.08	0	0.00	9.08	9.08	9.08	0
1781649000	9.08	0	0.00	9.08	9.08	9.08	0
1781562600	9.08	0	0.00	9.08	9.08	9.08	0
1781303400	9.08	0	0.00	9.08	9.08	9.08	0
1781217000	9.08	0	0.00	9.08	9.08	9.08	0
1781130600	9.08	0	0.00	9.08	9.08	9.08	0
1781044200	9.08	0	0.00	9.08	9.08	9.08	0
1780957800	9.08	0	0.00	9.08	9.08	9.08	0
1780698600	9.08	0	0.00	9.08	9.08	9.08	0
1780612200	9.08	0	0.00	9.08	9.08	9.08	0
1780525800	9.08	0	0.00	9.08	9.08	9.08	0
1780439400	9.08	0	0.00	9.08	9.08	9.08	0
1780353000	9.08	0	0.00	9.08	9.08	9.08	0
1780093800	9.08	0	0.00	9.08	9.08	9.08	0
1780007400	9.08	0	0.00	9.08	9.08	9.08	0
1779921000	9.08	0	0.00	9.08	9.08	9.08	0
1779834600	9.08	0	0.00	9.08	9.08	9.08	0
1779489000	9.08	0	0.00	9.08	9.08	9.08	0
1779402600	9.08	0	0.00	9.08	9.08	9.08	0
1779316200	9.08	0	0.00	9.08	9.08	9.08	0
1779229800	9.08	0	0.00	9.08	9.08	9.08	0
1779143400	9.08	0	0.00	9.08	9.08	9.08	0
1778884200	9.08	0	0.00	9.08	9.08	9.08	0
1778797800	9.08	0	0.00	9.08	9.08	9.08	0
1778711400	9.08	0	0.00	9.08	9.08	9.08	0
1778625000	9.08	0	0.00	9.08	9.08	9.08	0
1778538600	9.08	0	0.00	9.08	9.08	9.08	0
1778279400	9.08	0	0.00	9.08	9.08	9.08	0
1778193000	9.08	0	0.00	9.08	9.08	9.08	0
1778106600	9.08	0	0.00	9.08	9.08	9.08	0
1778020200	9.08	0	0.00	9.08	9.08	9.08	0
1777933800	9.08	0	0.00	9.08	9.08	9.08	0
1777674600	9.08	0	0.00	9.08	9.08	9.08	0
1777588200	9.08	0	0.00	9.08	9.08	9.08	0
1777501800	9.08	0	0.00	9.08	9.08	9.08	0
1777415400	9.08	0	0.00	9.08	9.08	9.08	0
1777329000	9.08	0	0.00	9.08	9.08	9.08	0
1777069800	9.08	0	0.00	9.08	9.08	9.08	0
1776983400	9.08	0	0.00	9.08	9.08	9.08	0
1776897000	9.08	0	0.00	9.08	9.08	9.08	0
1776810600	9.08	0	0.00	9.08	9.08	9.08	0
1776724200	9.08	0	0.00	9.08	9.08	9.08	0
1776465000	9.08	0	0.00	9.08	9.08	9.08	0
1776378600	9.08	0	0.00	9.08	9.08	9.08	0
1776292200	9.08	0	0.00	9.08	9.08	9.08	0
1776205800	9.08	0	0.00	9.08	9.08	9.08	0
1776119400	9.08	0	0.00	9.08	9.08	9.08	0
1775860200	9.08	0	0.00	9.08	9.08	9.08	0
1775773800	9.08	0	0.00	9.08	9.08	9.08	0
1775687400	9.08	0	0.00	9.08	9.08	9.08	0
1775601000	9.08	0	0.00	9.08	9.08	9.08	0
1775514600	9.08	0	0.00	9.08	9.08	9.08	0
1775169000	9.08	0	0.00	9.08	9.08	9.08	0

Liberty Broadband (QB)

Fiducial Real Estate

Amundi Prime Emerging Ma...

Canadian Utilities (ID)

VanEck Vectors Retail ETF

Invesco Global Water ETF...

iPic Entertainment

Peoples Bancorp ()

FACT II Acquisition

Recharge Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.