Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.75159235669 | 6.28 | 6.29 | 6.15 | 270149 | 6.21632315 | CS |
| 4 | -0.15 | -2.37341772152 | 6.32 | 6.42 | 6.15 | 200137 | 6.30738246 | CS |
| 12 | -0.18 | -2.83464566929 | 6.35 | 6.645 | 6.13 | 230455 | 6.40206905 | CS |
| 26 | -0.88 | -12.4822695035 | 7.05 | 7.75 | 6.13 | 245778 | 6.82626947 | CS |
| 52 | -1.37 | -18.1697612732 | 7.54 | 7.75 | 6.13 | 210454 | 7.07588982 | CS |
| 156 | -1.44 | -18.9224704336 | 7.61 | 8.67 | 6.13 | 162075 | 7.4681652 | CS |
| 260 | -7.06 | -53.3635676493 | 13.23 | 13.57 | 6.13 | 127291 | 7.94432039 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 6.17 | -0.02 | -0.32 | 6.25 | 6.25 | 6.15 | 322736 |
| 1781735400 | 6.19 | -0.07 | -1.12 | 6.2699999 | 6.275 | 6.19 | 297042 |
| 1781649000 | 6.26 | -0.01 | -0.16 | 6.26 | 6.2798999 | 6.25 | 196592 |
| 1781562600 | 6.2699999 | -0.08 | -1.26 | 6.28 | 6.29 | 6.26 | 264224 |
| 1781303400 | 6.35 | 0.02 | 0.32 | 6.32 | 6.36 | 6.3099999 | 97513 |
| 1781217000 | 6.33 | 0.03 | 0.48 | 6.3099999 | 6.33 | 6.29 | 114962 |
| 1781130600 | 6.3 | 0.02 | 0.32 | 6.29 | 6.3299 | 6.2699999 | 147094 |
| 1781044200 | 6.28 | -0.05 | -0.79 | 6.3099999 | 6.3372 | 6.28 | 171887 |
| 1780957800 | 6.33 | 0.03 | 0.48 | 6.34 | 6.35 | 6.3 | 193420 |
| 1780698600 | 6.3 | -0.1 | -1.56 | 6.35 | 6.3899 | 6.3 | 174566 |
| 1780612200 | 6.4 | 0.06 | 0.95 | 6.35 | 6.4 | 6.35 | 251093 |
| 1780525800 | 6.34 | -0.05 | -0.78 | 6.4 | 6.42 | 6.34 | 167484 |
| 1780439400 | 6.39 | 0.03 | 0.47 | 6.39 | 6.42 | 6.36 | 208459 |
| 1780353000 | 6.36 | -0.04 | -0.63 | 6.4 | 6.4 | 6.35 | 112792 |
| 1780093800 | 6.4 | 0.04 | 0.63 | 6.39 | 6.41 | 6.36 | 184646 |
| 1780007400 | 6.36 | 0.03 | 0.47 | 6.3099999 | 6.37 | 6.3099999 | 319519 |
| 1779921000 | 6.33 | 0 | 0.00 | 6.33 | 6.34 | 6.2901999 | 279792 |
| 1779834600 | 6.33 | 0.05 | 0.80 | 6.32 | 6.33 | 6.2801 | 98647 |
| 1779489000 | 6.28 | 0.02 | 0.32 | 6.2699999 | 6.29 | 6.25 | 115562 |
| 1779402600 | 6.26 | 0.01 | 0.16 | 6.22 | 6.265 | 6.18 | 191359 |
| 1779316200 | 6.25 | 0.05 | 0.81 | 6.2 | 6.25 | 6.15 | 342474 |
| 1779229800 | 6.2 | -0.05 | -0.80 | 6.24 | 6.2699999 | 6.13 | 405843 |
| 1779143400 | 6.25 | -0.01 | -0.16 | 6.3 | 6.3 | 6.2 | 381115 |
| 1778884200 | 6.26 | -0.21 | -3.25 | 6.34 | 6.38 | 6.26 | 235193 |
| 1778797800 | 6.47 | 0.01 | 0.15 | 6.5 | 6.5 | 6.44 | 161982 |
| 1778711400 | 6.46 | 0.02 | 0.31 | 6.44 | 6.48 | 6.426 | 201450 |
| 1778625000 | 6.44 | -0.03 | -0.46 | 6.45 | 6.48 | 6.41 | 163370 |
| 1778538600 | 6.47 | 0.01 | 0.15 | 6.48 | 6.49 | 6.45 | 132077 |
| 1778279400 | 6.46 | -0.03 | -0.46 | 6.5199999 | 6.5199999 | 6.46 | 445404 |
| 1778193000 | 6.49 | -0.03 | -0.46 | 6.5199999 | 6.54 | 6.49 | 179183 |
| 1778106600 | 6.5199999 | 0.04 | 0.62 | 6.5 | 6.53 | 6.48 | 138595 |
| 1778020200 | 6.48 | 0 | 0.00 | 6.47 | 6.49 | 6.445 | 115867 |
| 1777933800 | 6.48 | -0.01 | -0.15 | 6.5 | 6.5 | 6.44 | 165525 |
| 1777674600 | 6.49 | 0.03 | 0.46 | 6.48 | 6.49 | 6.44 | 215410 |
| 1777588200 | 6.46 | 0.07 | 1.10 | 6.43 | 6.46 | 6.415 | 149897 |
| 1777501800 | 6.39 | -0.03 | -0.47 | 6.41 | 6.42 | 6.36 | 172776 |
| 1777415400 | 6.42 | 0.02 | 0.31 | 6.4 | 6.42 | 6.37 | 146268 |
| 1777329000 | 6.4 | 0.05 | 0.79 | 6.39 | 6.41 | 6.36 | 150272 |
| 1777069800 | 6.35 | -0.05 | -0.78 | 6.43 | 6.43 | 6.35 | 168301 |
| 1776983400 | 6.4 | 0.01 | 0.16 | 6.4 | 6.4183 | 6.36 | 240692 |
| 1776897000 | 6.39 | -0.03 | -0.47 | 6.45 | 6.49 | 6.345 | 235357 |
| 1776810600 | 6.42 | -0.12 | -1.76 | 6.54 | 6.54 | 6.4 | 278465 |
| 1776724200 | 6.535 | -0.01 | -0.08 | 6.5599999 | 6.5799 | 6.5199999 | 148925 |
| 1776465000 | 6.54 | 0.02 | 0.31 | 6.54 | 6.57 | 6.5199999 | 114732 |
| 1776378600 | 6.5199999 | 0.01 | 0.15 | 6.54 | 6.54 | 6.51 | 157907 |
| 1776292200 | 6.51 | -0.03 | -0.46 | 6.48 | 6.58 | 6.47 | 422702 |
| 1776205800 | 6.54 | -0.01 | -0.15 | 6.55 | 6.5694 | 6.5199999 | 306690 |
| 1776119400 | 6.55 | 0.07 | 1.08 | 6.46 | 6.58 | 6.45 | 196238 |
| 1775860200 | 6.48 | -0.01 | -0.15 | 6.53 | 6.53 | 6.46 | 266791 |
| 1775773800 | 6.49 | -0.06 | -0.92 | 6.5599999 | 6.6 | 6.48 | 248978 |
| 1775687400 | 6.55 | 0.02 | 0.31 | 6.64 | 6.64 | 6.5185 | 396636 |
| 1775601000 | 6.53 | -0.1 | -1.51 | 6.51 | 6.555 | 6.46 | 323421 |
| 1775514600 | 6.63 | 0.13 | 2.00 | 6.51 | 6.6449999 | 6.5 | 355979 |
| 1775169000 | 6.5 | 0.01 | 0.15 | 6.45 | 6.53 | 6.4 | 410415 |
| 1775082600 | 6.49 | 0.01 | 0.15 | 6.53 | 6.5699 | 6.45 | 280317 |
| 1774996200 | 6.48 | 0.18 | 2.86 | 6.33 | 6.505 | 6.32 | 490298 |
| 1774909800 | 6.3 | -0.04 | -0.63 | 6.35 | 6.42 | 6.265 | 281022 |
| 1774650600 | 6.34 | -0.03 | -0.47 | 6.39 | 6.39 | 6.28 | 334264 |
| 1774564200 | 6.37 | -0.21 | -3.12 | 6.54 | 6.5497 | 6.35 | 387296 |
| 1774477800 | 6.575 | 0.04 | 0.69 | 6.5599999 | 6.655 | 6.5599999 | 173904 |
| 1774391400 | 6.53 | -0.06 | -0.91 | 6.5599999 | 6.6 | 6.515 | 301250 |
| 1774305000 | 6.59 | -0.06 | -0.90 | 6.68 | 6.68 | 6.55 | 637233 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
