Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0996810207337 | 25.08 | 25.23 | 25 | 14955 | 25.06347133 | SP |
| 4 | -0.045 | -0.178926441352 | 25.15 | 25.23 | 24.95 | 52408 | 25.04798624 | SP |
| 12 | 0.255 | 1.02615694165 | 24.85 | 25.23 | 24.53 | 32223 | 24.99559092 | SP |
| 26 | 0.225 | 0.904340836013 | 24.88 | 25.33 | 24.41 | 22837 | 24.95435786 | SP |
| 52 | 0.885 | 3.65400495458 | 24.22 | 25.33 | 23.58 | 18190 | 24.83029589 | SP |
| 156 | 0.055 | 0.219560878244 | 25.05 | 25.49 | 23.28 | 22877 | 24.84162342 | SP |
| 260 | 0.055 | 0.219560878244 | 25.05 | 25.49 | 23.28 | 22877 | 24.84162342 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 25.04 | -0.01 | -0.02 | 25.04 | 25.23 | 25.02 | 23889 |
| 1782945000 | 25.045 | -0.07 | -0.30 | 25 | 25.09 | 25 | 20802 |
| 1782858600 | 25.1195 | -0.01 | -0.04 | 25.1 | 25.14 | 25.07 | 4066 |
| 1782772200 | 25.1283 | 0.06 | 0.25 | 25.08 | 25.1283 | 25.08 | 11062 |
| 1782513000 | 25.065 | -0.01 | -0.04 | 25.03 | 25.099 | 25.03 | 2689 |
| 1782426600 | 25.075 | 0.03 | 0.12 | 25.01 | 25.15 | 25 | 8537 |
| 1782340200 | 25.045 | 0.03 | 0.10 | 25.03 | 25.1 | 25 | 142862 |
| 1782253800 | 25.02 | -0.02 | -0.10 | 25 | 25.05 | 25 | 18608 |
| 1782167400 | 25.0446 | -0.01 | -0.02 | 25.06 | 25.0699 | 24.99 | 204485 |
| 1781821800 | 25.05 | 0.05 | 0.18 | 25.06 | 25.18 | 25.0301 | 420462 |
| 1781735400 | 25.005 | -0.03 | -0.10 | 25.02 | 25.1399 | 25 | 14111 |
| 1781649000 | 25.03 | 0.02 | 0.06 | 25.11 | 25.11 | 24.9949 | 13742 |
| 1781562600 | 25.015 | 0.04 | 0.16 | 25.01 | 25.07 | 25.0074 | 10795 |
| 1781303400 | 24.975 | -0.1 | -0.38 | 25 | 25 | 24.95 | 5217 |
| 1781217000 | 25.0701 | 0.01 | 0.02 | 25.05 | 25.15552 | 25.05 | 14942 |
| 1781130600 | 25.065 | -0.04 | -0.14 | 25.07 | 25.11 | 25.065 | 6086 |
| 1781044200 | 25.1003 | 0.03 | 0.12 | 25.09 | 25.15 | 25.09 | 9777 |
| 1780957800 | 25.069 | 0.01 | 0.04 | 25.15 | 25.15 | 25.055 | 11212 |
| 1780698600 | 25.06 | -0.02 | -0.09 | 25.01 | 25.15 | 25.01 | 19566 |
| 1780612200 | 25.0823 | 0.04 | 0.17 | 25 | 25.15 | 25 | 12911 |
| 1780525800 | 25.04 | -0.02 | -0.06 | 24.98 | 25.09 | 24.98 | 24311 |
| 1780439400 | 25.055 | 0.07 | 0.28 | 25.12 | 25.12 | 25.03 | 12506 |
| 1780353000 | 24.985 | -0.12 | -0.48 | 24.9 | 25.02 | 24.9 | 8003 |
| 1780093800 | 25.1061 | 0.11 | 0.42 | 25 | 25.15 | 25 | 15573 |
| 1780007400 | 25 | 0.04 | 0.16 | 24.98 | 25.0899 | 24.94 | 4696 |
| 1779921000 | 24.961 | 0.06 | 0.22 | 24.88 | 25.04 | 24.87 | 9773 |
| 1779834600 | 24.905 | 0.16 | 0.63 | 24.84 | 24.91 | 24.8284 | 3419 |
| 1779489000 | 24.75 | 0.04 | 0.14 | 24.7 | 24.77 | 24.7 | 3861 |
| 1779402600 | 24.715 | 0.02 | 0.08 | 24.6 | 24.74 | 24.53 | 4320 |
| 1779316200 | 24.695 | 0.05 | 0.20 | 24.665 | 24.8 | 24.6 | 17955 |
| 1779229800 | 24.645 | -0.12 | -0.46 | 24.76 | 24.76 | 24.59 | 5626 |
| 1779143400 | 24.76 | 0.02 | 0.06 | 24.74 | 24.85 | 24.6901 | 17759 |
| 1778884200 | 24.745 | -0.18 | -0.73 | 24.87 | 24.87 | 24.6601 | 14018 |
| 1778797800 | 24.9269 | 0.04 | 0.14 | 24.94 | 24.97 | 24.9 | 8571 |
| 1778711400 | 24.891 | -0.04 | -0.18 | 24.9 | 24.9792 | 24.88 | 8741 |
| 1778625000 | 24.935 | -0.03 | -0.12 | 24.98 | 24.99 | 24.89 | 7408 |
| 1778538600 | 24.965 | 0 | 0.02 | 24.98 | 25.0199 | 24.965 | 4763 |
| 1778279400 | 24.9603 | -0.03 | -0.12 | 25.04 | 25.14 | 24.9603 | 17358 |
| 1778193000 | 24.99 | 0.05 | 0.22 | 24.94 | 25.06 | 24.94 | 8935 |
| 1778106600 | 24.935 | 0.07 | 0.28 | 24.99 | 25.03 | 24.935 | 14035 |
| 1778020200 | 24.8666 | -0 | -0.01 | 24.87 | 25.04 | 24.8666 | 3466 |
| 1777933800 | 24.87 | -0.01 | -0.02 | 24.87 | 24.95 | 24.868 | 6364 |
| 1777674600 | 24.875 | -0.08 | -0.31 | 24.9 | 24.929 | 24.87 | 2837 |
| 1777588200 | 24.9522 | -0.03 | -0.11 | 24.96 | 25.06 | 24.9522 | 3500 |
| 1777501800 | 24.98 | -0.03 | -0.12 | 25 | 25.01 | 24.98 | 12063 |
| 1777415400 | 25.0099 | -0.03 | -0.12 | 25.02 | 25.03 | 25 | 13653 |
| 1777329000 | 25.04 | 0 | 0.00 | 25.04 | 25.095 | 25.04 | 13490 |
| 1777069800 | 25.0398 | -0.02 | -0.06 | 25.01 | 25.11 | 25.01 | 2978 |
| 1776983400 | 25.055 | 0.04 | 0.16 | 25.035 | 25.19 | 25.025 | 90821 |
| 1776897000 | 25.015 | 0.02 | 0.08 | 25.01 | 25.0399 | 25.01 | 6580 |
| 1776810600 | 24.9951 | -0.01 | -0.06 | 25.005 | 25.04 | 24.96 | 13039 |
| 1776724200 | 25.01 | -0.03 | -0.10 | 25 | 25.04 | 24.99 | 4452 |
| 1776465000 | 25.035 | 0.11 | 0.46 | 24.93 | 25.14 | 24.93 | 8730 |
| 1776378600 | 24.92 | 0.03 | 0.10 | 24.89 | 24.935 | 24.89 | 1994 |
| 1776292200 | 24.895 | -0.03 | -0.10 | 24.91 | 24.98 | 24.895 | 3144 |
| 1776205800 | 24.92 | 0.01 | 0.03 | 24.87 | 24.9399 | 24.87 | 6704 |
| 1776119400 | 24.9127 | 0.03 | 0.11 | 24.85 | 25.02 | 24.77 | 455421 |
| 1775860200 | 24.885 | -0.01 | -0.02 | 24.9 | 24.9092 | 24.84 | 6818 |
| 1775773800 | 24.89 | 0.04 | 0.14 | 24.85 | 24.92 | 24.841 | 2606 |
| 1775687400 | 24.8547 | 0.08 | 0.31 | 24.9 | 24.9795 | 24.8301 | 424657 |
| 1775601000 | 24.7781 | -0 | -0.01 | 24.77 | 24.805 | 24.725 | 8613 |
| 1775514600 | 24.78 | 0.05 | 0.22 | 24.68 | 24.88 | 24.68 | 10229 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
