Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 21.8181818182 | 11 | 13 | 10.71 | 86023 | 12.18740845 | CS |
| 4 | 3.16 | 30.859375 | 10.24 | 13 | 9.5 | 92316 | 11.20404702 | CS |
| 12 | 5.27 | 64.8216482165 | 8.13 | 13 | 8.0125 | 53214 | 10.56066344 | CS |
| 26 | 5.39 | 67.290886392 | 8.01 | 13 | 7.77 | 53660 | 10.49908978 | CS |
| 52 | 5.39 | 67.290886392 | 8.01 | 13 | 7.77 | 53660 | 10.49908978 | CS |
| 156 | 5.39 | 67.290886392 | 8.01 | 13 | 7.77 | 53660 | 10.49908978 | CS |
| 260 | 5.39 | 67.290886392 | 8.01 | 13 | 7.77 | 53660 | 10.49908978 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 12.86 | 0.92 | 7.71 | 11.98 | 12.86 | 11.765 | 63855 |
| 1782426600 | 11.94 | 0.15 | 1.27 | 11.75 | 12.16 | 11.545 | 29651 |
| 1782340200 | 11.79 | -0.2 | -1.67 | 11.89 | 11.89 | 11.295 | 35129 |
| 1782253800 | 11.99 | -0.24 | -1.96 | 11.92 | 12.21 | 11.4 | 143718 |
| 1782167400 | 12.23 | 0.98 | 8.71 | 11 | 12.36 | 10.71 | 157761 |
| 1781821800 | 11.25 | -0.14 | -1.23 | 11.53 | 11.9 | 11.025 | 386798 |
| 1781735400 | 11.39 | 0.26 | 2.34 | 11.02 | 12.33 | 10.945 | 197273 |
| 1781649000 | 11.13 | 0.93 | 9.12 | 9.85 | 11.5 | 9.63 | 191180 |
| 1781562600 | 10.2 | -0.21 | -2.02 | 10.23 | 10.44 | 9.9149999 | 30322 |
| 1781303400 | 10.41 | 0.41 | 4.10 | 9.85 | 10.55 | 9.85 | 48058 |
| 1781217000 | 10 | 0.03 | 0.30 | 9.94 | 10.635 | 9.51 | 53022 |
| 1781130600 | 9.97 | 0.02 | 0.20 | 10.04 | 10.3 | 9.68 | 50028 |
| 1781044200 | 9.95 | -0.26 | -2.55 | 10.25 | 10.25 | 9.5 | 88781 |
| 1780957800 | 10.21 | -0.01 | -0.10 | 10.45 | 10.8799 | 9.84 | 70295 |
| 1780698600 | 10.22 | -0.92 | -8.26 | 11.13 | 11.34 | 10 | 44352 |
| 1780612200 | 11.14 | 0.03 | 0.27 | 11.11 | 11.212446 | 10.8 | 18604 |
| 1780525800 | 11.11 | 0.01 | 0.09 | 11.07 | 11.145 | 10.705 | 54549 |
| 1780439400 | 11.1 | 0.6 | 5.71 | 10.71 | 11.2 | 10.71 | 43184 |
| 1780353000 | 10.5 | 0.26 | 2.54 | 10.24 | 11 | 10.17 | 47447 |
| 1780093800 | 10.24 | -0.27 | -2.57 | 10.63 | 11.18 | 10.14 | 51329 |
| 1780007400 | 10.51 | -0.04 | -0.38 | 10.58 | 10.9 | 10.51 | 8891 |
| 1779921000 | 10.55 | -0.5 | -4.52 | 10.9 | 11.18 | 10.55 | 20714 |
| 1779834600 | 11.05 | 0.25 | 2.31 | 10.79 | 11.4 | 10.52 | 118969 |
| 1779489000 | 10.8 | 0.4 | 3.85 | 10.35 | 10.8 | 10.14 | 30898 |
| 1779402600 | 10.4 | -0.08 | -0.76 | 10.5 | 10.64 | 10.2575 | 16782 |
| 1779316200 | 10.48 | -0.01 | -0.10 | 10.44 | 10.6 | 10.29 | 20996 |
| 1779229800 | 10.49 | -0.11 | -1.04 | 10.58 | 10.69 | 10.1364 | 28730 |
| 1779143400 | 10.6 | 0.26 | 2.51 | 10.41 | 10.76 | 10.2801 | 25268 |
| 1778884200 | 10.34 | -0.06 | -0.58 | 10.41 | 10.47 | 10.1655 | 14288 |
| 1778797800 | 10.4 | 0.02 | 0.19 | 10.21 | 10.7 | 10.08 | 65836 |
| 1778711400 | 10.38 | 0.1 | 0.97 | 10.3 | 10.56 | 10.25 | 18520 |
| 1778625000 | 10.28 | -0.02 | -0.19 | 10.25 | 10.28 | 10.01 | 47291 |
| 1778538600 | 10.3 | 0.29 | 2.90 | 10.2 | 10.42 | 10.007 | 29080 |
| 1778279400 | 10.01 | 0.16 | 1.62 | 9.94 | 10.2 | 9.78 | 31001 |
| 1778193000 | 9.85 | -0.05 | -0.51 | 9.7 | 10 | 9.6003 | 21603 |
| 1778106600 | 9.9 | -0.15 | -1.49 | 9.75 | 10.01 | 9.55 | 37996 |
| 1778020200 | 10.05 | 0.07 | 0.70 | 10.07 | 10.23 | 9.715 | 13171 |
| 1777933800 | 9.98 | 0.26 | 2.67 | 9.73 | 10.2277 | 9.55 | 144009 |
| 1777674600 | 9.72 | 0.21 | 2.21 | 9.46 | 9.72 | 9.425 | 24295 |
| 1777588200 | 9.51 | 0.19 | 2.04 | 9.35 | 9.645 | 9.32 | 7834 |
| 1777501800 | 9.32 | 0.12 | 1.30 | 9.31 | 9.39 | 9.21 | 8674 |
| 1777415400 | 9.2 | -0.2 | -2.13 | 9.3699999 | 9.499 | 9.17 | 11637 |
| 1777329000 | 9.4 | 0.02 | 0.21 | 9.26 | 9.5 | 9.26 | 13559 |
| 1777069800 | 9.38 | 0.28 | 3.08 | 9.15 | 9.38 | 9.03 | 37395 |
| 1776983400 | 9.1 | 0.01 | 0.11 | 9.01 | 9.17 | 9.01 | 20679 |
| 1776897000 | 9.09 | 0.16 | 1.79 | 9 | 9.1199999 | 8.5 | 54663 |
| 1776810600 | 8.93 | 0.63 | 7.59 | 8.61 | 9 | 8.61 | 44599 |
| 1776724200 | 8.3 | -0.45 | -5.14 | 8.76 | 8.96 | 8.2 | 47157 |
| 1776465000 | 8.75 | -0.17 | -1.91 | 8.13 | 8.998 | 8.13 | 28204 |
| 1776378600 | 8.92 | 0.12 | 1.36 | 8.6 | 9 | 8.6 | 22397 |
| 1776292200 | 8.8 | 0.04 | 0.45 | 8.66 | 8.8 | 8.66 | 9581 |
| 1776205800 | 8.7606 | 0.01 | 0.12 | 8.7899999 | 8.8 | 8.56 | 13649 |
| 1776119400 | 8.75 | 0.04 | 0.46 | 8.56 | 8.85 | 8.5 | 32971 |
| 1775860200 | 8.71 | 0.19 | 2.23 | 8.5399999 | 8.76 | 8.0125 | 26141 |
| 1775773800 | 8.52 | -0.43 | -4.80 | 8.75 | 8.75 | 8.52 | 21484 |
| 1775687400 | 8.95 | 0.19 | 2.17 | 8.75 | 8.95 | 8.5 | 32279 |
| 1775601000 | 8.76 | 0.18 | 2.10 | 8.51 | 8.8181 | 8.51 | 53260 |
| 1775514600 | 8.58 | 0.47 | 5.80 | 8.13 | 8.69 | 8.13 | 76550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
