Dati storici VanEck Uranium and Nucle... - NLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	77,00	77,49	72,45	74,93	270.410	-1,68	-2,18%
1 Mese	92,38	92,38	72,45	80,01	296.933	-17,06	-18,47%
3 Mesi	82,86	97,39	72,45	85,48	344.456	-7,54	-9,10%
6 Mesi	75,16	97,89	72,45	87,78	274.786	0,16	0,21%
1 Anno	74,45	97,89	68,48	86,61	156.999	0,87	1,17%
3 Anni	54,70	97,89	48,2317	82,74	65.142	20,62	37,70%
5 Anni	40,38	97,89	33,52	81,75	40.077	34,94	86,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	76,01	0,62	0,82%	76,45	77,14	75,445	161.615
11 Mar 2025	75,39	2,00	2,73%	73,52	76,07	73,42	350.802
10 Mar 2025	73,39	-2,36	-3,12%	74,24	74,90	72,45	420.353
08 Mar 2025	75,75	0,15	0,20%	75,32	76,20	74,1544	244.593
07 Mar 2025	75,60	-2,83	-3,61%	77,00	77,49	75,2584	188.037
06 Mar 2025	78,43	0,91	1,17%	77,98	78,4849	76,62	297.560
05 Mar 2025	77,52	1,65	2,17%	74,86	78,7792	74,4401	446.425
04 Mar 2025	75,87	-3,44	-4,34%	80,46	80,46	75,26	568.302
01 Mar 2025	79,31	0,59	0,75%	78,45	79,78	77,48	322.423
28 Feb 2025	78,72	-3,36	-4,09%	83,15	83,21	78,54	283.144
27 Feb 2025	82,08	1,56	1,94%	81,81	83,3772	81,445	216.516
26 Feb 2025	80,52	-1,11	-1,36%	81,92	81,92	79,30	475.627
25 Feb 2025	81,63	-2,06	-2,46%	83,42	83,42	81,0036	325.543
22 Feb 2025	83,69	-3,17	-3,65%	87,14	87,4277	83,013	366.952
21 Feb 2025	86,86	-1,08	-1,23%	88,27	88,27	85,83	231.633
20 Feb 2025	87,94	-1,78	-1,98%	89,13	89,13	87,4601	193.644
19 Feb 2025	89,72	0,47	0,53%	90,00	90,31	89,0286	195.130
15 Feb 2025	89,25	-2,46	-2,68%	91,98	91,98	89,25	198.342
14 Feb 2025	91,71	-0,43	-0,47%	92,38	92,38	90,105	168.439