Dati storici VanEck Uranium and Nucle... - NLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	77,76	86,01	77,22	83,02	104.515	7,07	9,09%
1 Mese	75,06	86,01	69,47	78,30	50.369	9,77	13,02%
3 Mesi	82,05	86,01	68,48	78,00	49.401	2,78	3,39%
6 Mesi	75,19	89,36	68,48	79,96	47.230	9,64	12,82%
1 Anno	71,41	89,36	65,59	75,97	48.433	13,42	18,79%
3 Anni	53,33	89,36	48,2317	71,31	22.169	31,50	59,07%
5 Anni	50,50	89,36	33,52	70,06	14.047	34,33	67,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	84,50	0,06	0,07%	85,32	86,01	84,1901	95.844
26 Set 2024	84,44	0,34	0,40%	83,82	84,8499	83,50	118.465
25 Set 2024	84,10	1,83	2,22%	83,81	84,55	82,53	104.586
24 Set 2024	82,27	2,52	3,16%	80,90	82,71	80,00	95.948
21 Set 2024	79,75	3,64	4,78%	77,76	79,86	77,22	107.732
20 Set 2024	76,11	1,90	2,56%	75,98	76,20	75,0473	14.366
19 Set 2024	74,21	-0,44	-0,59%	74,65	75,4899	74,06	13.916
18 Set 2024	74,65	-0,45	-0,60%	75,31	75,3511	74,3931	24.106
17 Set 2024	75,10	0,29	0,39%	74,93	75,10	74,34	15.718
14 Set 2024	74,81	-0,52	-0,69%	75,16	75,16	74,34	29.308
13 Set 2024	75,33	1,28	1,73%	74,77	75,565	74,45	24.132
12 Set 2024	74,05	2,46	3,44%	71,63	74,22	71,23	32.523
11 Set 2024	71,5902	1,09	1,55%	70,87	71,60	70,71	16.219
10 Set 2024	70,50	0,73	1,05%	70,13	70,5394	69,94	17.039
07 Set 2024	69,77	-1,89	-2,64%	71,82	71,82	69,47	86.903
06 Set 2024	71,66	-0,88	-1,21%	72,70	72,70	71,56	9.903
05 Set 2024	72,54	0,43	0,60%	71,48	72,8364	71,48	16.630
04 Set 2024	72,11	-3,45	-4,57%	74,79	74,79	71,64	120.533
31 Ago 2024	75,56	0,69	0,92%	75,06	75,56	74,78	13.149
30 Ago 2024	74,87	-0,52	-0,69%	75,02	75,57	74,3763	23.643
29 Ago 2024	75,39	-1,89	-2,45%	76,15	76,30	75,12	26.522
28 Ago 2024	77,28	0,16	0,21%	76,73	77,42	76,2594	26.404