Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.445 | -7.46965083633 | 126.445 | 127 | 115.3002 | 408292 | 120.26161862 | SP |
| 4 | -14.43 | -10.9792284866 | 131.43 | 138.24 | 115.18 | 518780 | 124.03386123 | SP |
| 12 | -17.22 | -12.8296826106 | 134.22 | 150.5 | 115.18 | 484703 | 133.67461442 | SP |
| 26 | -8.32 | -6.63900414938 | 125.32 | 165.21 | 115.18 | 544002 | 139.55925134 | SP |
| 52 | 6.66 | 6.03588907015 | 110.34 | 168.1199 | 104.05 | 577810 | 135.61894729 | SP |
| 156 | 58.45 | 99.829205807 | 58.55 | 168.1199 | 57 | 279191 | 120.20580067 | SP |
| 260 | 63.98 | 120.671444738 | 53.02 | 168.1199 | 48.2317 | 169200 | 119.30103981 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 116.3 | -1.09 | -0.93 | 115.5 | 117.96 | 115.3002 | 308429 |
| 1782426600 | 117.39 | -2.06 | -1.72 | 120.78 | 121 | 117.22 | 341379 |
| 1782340200 | 119.45 | -2.95 | -2.41 | 122.42 | 122.42 | 117.89 | 583461 |
| 1782253800 | 122.4 | -2.15 | -1.73 | 120.64 | 126.63 | 120 | 365765 |
| 1782167400 | 124.55 | -2.39 | -1.88 | 126.445 | 127 | 123.225 | 441910 |
| 1781821800 | 126.94 | 2.29 | 1.84 | 127.41 | 128.15 | 125.36 | 474826 |
| 1781735400 | 124.65 | 0.05 | 0.04 | 125.51 | 127.79 | 124.3201 | 373606 |
| 1781649000 | 124.6 | -1.41 | -1.12 | 125.47 | 128.22999 | 124.535 | 456772 |
| 1781562600 | 126.01 | 4.06 | 3.33 | 125.51 | 127.66 | 125.3 | 555697 |
| 1781303400 | 121.95 | 1.01 | 0.84 | 121.16 | 123.215 | 120.6611 | 282777 |
| 1781217000 | 120.94 | 5.42 | 4.69 | 117.26 | 121.44 | 116.05 | 677957 |
| 1781130600 | 115.52 | -4.03 | -3.37 | 119 | 120.08 | 115.18 | 792046 |
| 1781044200 | 119.55 | -3.67 | -2.98 | 123.97 | 123.97 | 116.28 | 850327 |
| 1780957800 | 123.22 | 1.11 | 0.91 | 124.97 | 125.5 | 122.61 | 638907 |
| 1780698600 | 122.11 | -9.46 | -7.19 | 130.28 | 130.425 | 121.729 | 703908 |
| 1780612200 | 131.57 | -0.26 | -0.20 | 131.15 | 132.13 | 129.79 | 385737 |
| 1780525800 | 131.83 | -6.34 | -4.59 | 137.15 | 137.15 | 131.09 | 537983 |
| 1780439400 | 138.16999 | 6.32 | 4.79 | 131.25 | 138.24 | 130.16999 | 675771 |
| 1780353000 | 131.85 | -1.45 | -1.09 | 131.43 | 133.675 | 129.5 | 409051 |
| 1780093800 | 133.3 | -0.01 | -0.01 | 133.02 | 134.11 | 130.11009 | 495719 |
| 1780007400 | 133.31 | 0.79 | 0.60 | 131.22999 | 133.9699 | 130.5 | 314751 |
| 1779921000 | 132.52 | -2.09 | -1.55 | 133.41 | 133.69999 | 131.38 | 602220 |
| 1779834600 | 134.61 | 3.76 | 2.87 | 133.38999 | 135.6599 | 133.15 | 540632 |
| 1779489000 | 130.85 | 0.9 | 0.69 | 130.75 | 132.57499 | 130.415 | 351993 |
| 1779402600 | 129.94999 | 2.11 | 1.65 | 127.9 | 131.34 | 126.5 | 508063 |
| 1779316200 | 127.84 | 2.78 | 2.22 | 126.53 | 128.465 | 125.25 | 483830 |
| 1779229800 | 125.06 | -2.47 | -1.94 | 126.59 | 126.715 | 123.58 | 483839 |
| 1779143400 | 127.53 | -2.15 | -1.66 | 130.75 | 130.75 | 126.08 | 519737 |
| 1778884200 | 129.68 | -4.92 | -3.66 | 132.57 | 132.57 | 129.46 | 658949 |
| 1778797800 | 134.6 | -1.8 | -1.32 | 136.33 | 136.33 | 132.5101 | 532706 |
| 1778711400 | 136.4 | -3.5 | -2.50 | 139.31 | 139.31 | 134.76 | 551598 |
| 1778625000 | 139.9 | -5.75 | -3.95 | 142.44999 | 142.9 | 136.33 | 843288 |
| 1778538600 | 145.65 | 4.77 | 3.39 | 142.72999 | 147.565 | 140.94 | 579978 |
| 1778279400 | 140.88 | -3.26 | -2.26 | 144.88 | 144.88 | 140.41999 | 496055 |
| 1778193000 | 144.13999 | -5.11 | -3.42 | 148.44999 | 149.3 | 143.31 | 840813 |
| 1778106600 | 149.25 | 7.88 | 5.57 | 143.63 | 149.46 | 141.16 | 505955 |
| 1778020200 | 141.37 | -2.09 | -1.46 | 145.12 | 145.85149 | 140.78 | 539712 |
| 1777933800 | 143.46 | -0.54 | -0.38 | 143.86 | 146 | 142.609 | 314857 |
| 1777674600 | 144 | -1.97 | -1.35 | 144.6 | 144.71 | 142.6 | 275294 |
| 1777588200 | 145.97 | 8.41 | 6.11 | 138.97 | 146.04499 | 138.4 | 476878 |
| 1777501800 | 137.56 | -3.53 | -2.50 | 142 | 142.24 | 137.18 | 253599 |
| 1777415400 | 141.09 | -5.77 | -3.93 | 144.21 | 144.97 | 140.31 | 382139 |
| 1777329000 | 146.86 | 3.09 | 2.15 | 144.62 | 147.22999 | 144.02 | 363562 |
| 1777069800 | 143.77 | -2.58 | -1.76 | 147.93 | 147.97 | 143.36 | 309491 |
| 1776983400 | 146.35 | -1.83 | -1.23 | 148.91 | 150.5 | 143.47999 | 570931 |
| 1776897000 | 148.18 | 8.5 | 6.09 | 143.01 | 148.36 | 142.71 | 457926 |
| 1776810600 | 139.68 | -6.74 | -4.60 | 146.68 | 146.68 | 139.44999 | 485073 |
| 1776724200 | 146.41999 | 0.46 | 0.32 | 144.69999 | 146.6699 | 143.03 | 307543 |
| 1776465000 | 145.96 | 0.51 | 0.35 | 147.68 | 149.22999 | 145.19999 | 555464 |
| 1776378600 | 145.44999 | 0.51 | 0.35 | 146.57 | 147.24 | 144.2001 | 379435 |
| 1776292200 | 144.94 | 3.58 | 2.53 | 142.27 | 146.6699 | 141.52 | 620533 |
| 1776205800 | 141.36 | 2.34 | 1.68 | 141.44 | 142.19999 | 140.11 | 666399 |
| 1776119400 | 139.02 | 2.27 | 1.66 | 135.66 | 139.02 | 134 | 371060 |
| 1775860200 | 136.75 | 0.21 | 0.15 | 136.6 | 139.22 | 136.1701 | 270230 |
| 1775773800 | 136.54 | -0.92 | -0.67 | 136.46 | 139.01 | 135.26 | 358929 |
| 1775687400 | 137.46 | 6.12 | 4.66 | 137.9 | 138.88 | 135.132 | 494877 |
| 1775601000 | 131.34 | -2.06 | -1.54 | 132.35 | 132.375 | 129.08009 | 291066 |
| 1775514600 | 133.4 | -0.27 | -0.20 | 134.22 | 134.97999 | 132.08 | 200813 |
| 1775169000 | 133.66999 | -0.69 | -0.51 | 130.25 | 134.91 | 129.34 | 225846 |
| 1775082600 | 134.36 | 1.17 | 0.88 | 134.71 | 137.8299 | 133.8582 | 410231 |
| 1774996200 | 133.19 | 6.05 | 4.76 | 128.6 | 133.24 | 128.38 | 464361 |
| 1774909800 | 127.14 | -2.99 | -2.30 | 131.37 | 132.24 | 125.7801 | 448025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
