Dati storici Simplify National Muni B... - NMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,76	23,77	23,17	23,43	16.712	-0,52	-2,19%
1 Mese	24,56	24,59	23,17	23,79	8.450	-1,32	-5,37%
3 Mesi	25,42	25,42	23,17	24,07	4.963	-2,18	-8,58%
6 Mesi	25,02	25,9625	23,17	24,57	3.882	-1,78	-7,11%
1 Anno	25,01	25,9625	23,17	24,57	3.852	-1,77	-7,08%
3 Anni	25,01	25,9625	23,17	24,57	3.852	-1,77	-7,08%
5 Anni	25,01	25,9625	23,17	24,57	3.852	-1,77	-7,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	23,24	-0,19	-0,81%	23,415	23,4199	23,17	35.197
08 Mar 2025	23,43	-0,05	-0,21%	23,465	23,465	23,35	14.360
07 Mar 2025	23,48	-0,26	-1,08%	23,68	23,68	23,48	9.043
06 Mar 2025	23,7374	0,07	0,28%	23,68	23,77	23,66	4.900
05 Mar 2025	23,6719	-0,30	-1,23%	23,76	23,76	23,67	20.059
04 Mar 2025	23,9675	-0,01	-0,05%	24,27	24,32	23,965	11.280
01 Mar 2025	23,98	-0,05	-0,21%	23,90	24,00	23,90	6.263
28 Feb 2025	24,03	-0,23	-0,95%	24,14	24,1483	24,03	8.404
27 Feb 2025	24,2604	0,07	0,29%	24,10	24,2604	24,08	27.113
26 Feb 2025	24,19	-0,17	-0,70%	24,36	24,36	24,18	12.672
25 Feb 2025	24,36	-0,19	-0,76%	24,44	24,445	24,36	3.468
22 Feb 2025	24,5457	0,01	0,04%	24,52	24,59	24,515	5.194
21 Feb 2025	24,535	-0,01	-0,02%	24,51	24,535	24,51	1.636
20 Feb 2025	24,54	0,02	0,08%	24,54	24,54	24,54	72
19 Feb 2025	24,52	0,01	0,04%	24,48	24,56	24,48	120
15 Feb 2025	24,5099	0,05	0,22%	24,5099	24,5099	24,5099	0
14 Feb 2025	24,455	0,16	0,68%	24,40	24,455	24,40	207
13 Feb 2025	24,29	-0,30	-1,20%	24,49	24,49	24,29	506
12 Feb 2025	24,585	-0,03	-0,10%	24,56	24,585	24,56	63