Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -15.8045977011 | 1.74 | 1.75 | 1.36 | 479453 | 1.53190687 | CS |
| 4 | -0.145 | -9.00621118012 | 1.61 | 1.93 | 1.36 | 2243439 | 1.71406432 | CS |
| 12 | 0.265 | 22.0833333333 | 1.2 | 1.93 | 0.87 | 903347 | 1.62341297 | CS |
| 26 | 0.215 | 17.2 | 1.25 | 1.93 | 0.85 | 582304 | 1.48912899 | CS |
| 52 | -0.085 | -5.48387096774 | 1.55 | 2.2299 | 0.85 | 417989 | 1.50274702 | CS |
| 156 | 0.365 | 33.1818181818 | 1.1 | 3.59 | 0.85 | 248623 | 1.56333614 | CS |
| 260 | -2.395 | -62.0466321244 | 3.86 | 7.86 | 0.85 | 341358 | 3.50614378 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 1.3799999 | -0.12 | -8.00 | 1.5 | 1.54 | 1.36 | 680904 |
| 1780612200 | 1.5 | -0.01 | -0.66 | 1.53 | 1.53 | 1.47 | 232556 |
| 1780525800 | 1.51 | -0.08 | -5.03 | 1.59 | 1.59 | 1.51 | 410665 |
| 1780439400 | 1.59 | -0.09 | -5.36 | 1.62 | 1.65 | 1.56 | 434154 |
| 1780353000 | 1.68 | -0.1 | -5.62 | 1.74 | 1.75 | 1.6 | 638984 |
| 1780093800 | 1.78 | -0.08 | -4.30 | 1.83 | 1.86 | 1.68 | 1102425 |
| 1780007400 | 1.86 | 0.11 | 6.29 | 1.7 | 1.93 | 1.6299999 | 2828958 |
| 1779921000 | 1.75 | 0.24 | 15.89 | 1.65 | 1.89 | 1.6 | 28825809 |
| 1779834600 | 1.51 | -0.13 | -7.93 | 1.59 | 1.6399999 | 1.5 | 1109464 |
| 1779489000 | 1.6399999 | 0.09 | 5.81 | 1.54 | 1.65 | 1.53 | 741917 |
| 1779402600 | 1.55 | -0.07 | -4.32 | 1.57 | 1.59 | 1.44 | 565829 |
| 1779316200 | 1.62 | 0.03 | 1.89 | 1.6 | 1.7 | 1.5118 | 628716 |
| 1779229800 | 1.59 | 0.08 | 5.30 | 1.55 | 1.6 | 1.43 | 725453 |
| 1779143400 | 1.51 | 0.03 | 2.03 | 1.48 | 1.53 | 1.44 | 1137710 |
| 1778884200 | 1.48 | -0.26 | -14.94 | 1.57 | 1.59 | 1.48 | 612920 |
| 1778797800 | 1.74 | 0.02 | 1.16 | 1.73 | 1.87 | 1.6299999 | 514355 |
| 1778711400 | 1.72 | 0.22 | 14.67 | 1.52 | 1.75 | 1.52 | 518515 |
| 1778625000 | 1.5 | 0.01 | 0.67 | 1.48 | 1.51 | 1.4166 | 305230 |
| 1778538600 | 1.49 | -0.06 | -3.87 | 1.61 | 1.6499 | 1.46 | 610782 |
| 1778279400 | 1.55 | 0.13 | 9.15 | 1.44 | 1.55 | 1.4 | 424835 |
| 1778193000 | 1.42 | -0.04 | -2.74 | 1.45 | 1.4595 | 1.3701 | 191502 |
| 1778106600 | 1.46 | 0 | 0.00 | 1.5 | 1.58 | 1.43 | 210913 |
| 1778020200 | 1.46 | -0.04 | -2.67 | 1.54 | 1.57 | 1.3899999 | 410820 |
| 1777933800 | 1.5 | 0.2 | 15.38 | 1.33 | 1.5599 | 1.3 | 1037505 |
| 1777674600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.33 | 1.21 | 302463 |
| 1777588200 | 1.24 | 0.02 | 1.64 | 1.23 | 1.25 | 1.19 | 97865 |
| 1777501800 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.16 | 108830 |
| 1777415400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.1299999 | 451848 |
| 1777329000 | 1.25 | -0.01 | -0.79 | 1.24 | 1.28 | 1.1500999 | 324644 |
| 1777069800 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3072 | 1.2301 | 179200 |
| 1776983400 | 1.3 | -0.04 | -2.99 | 1.33 | 1.3399 | 1.26 | 105556 |
| 1776897000 | 1.34 | 0.08 | 6.35 | 1.31 | 1.34 | 1.27 | 233395 |
| 1776810600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.2 | 348458 |
| 1776724200 | 1.28 | -0.09 | -6.57 | 1.49 | 1.49 | 1.26 | 502690 |
| 1776465000 | 1.37 | 0.21 | 18.10 | 1.18 | 1.3799999 | 1.16 | 657345 |
| 1776378600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.2 | 1.12 | 228458 |
| 1776292200 | 1.17 | 0.13 | 12.50 | 1.05 | 1.18 | 1.05 | 256386 |
| 1776205800 | 1.04 | 0 | 0.00 | 1.05 | 1.065 | 1.025 | 56157 |
| 1776119400 | 1.04 | 0.06 | 5.83 | 0.9835 | 1.05 | 0.9835 | 107845 |
| 1775860200 | 0.9827 | -0.0773 | -7.29 | 1.04 | 1.0858 | 0.9827 | 127824 |
| 1775773800 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.01 | 169410 |
| 1775687400 | 1.1 | 0.02 | 1.85 | 1.15 | 1.15 | 1.08 | 261219 |
| 1775601000 | 1.08 | 0.07 | 6.93 | 1.03 | 1.1 | 1.02 | 424601 |
| 1775514600 | 1.01 | 0.08 | 8.57 | 0.96 | 1.04 | 0.9472 | 234653 |
| 1775169000 | 0.9303 | -0.0243 | -2.55 | 0.94 | 0.9401 | 0.905201 | 176386 |
| 1775082600 | 0.9546 | 0.0425 | 4.66 | 0.95 | 0.9699 | 0.92 | 146158 |
| 1774996200 | 0.9121 | 0.0421 | 4.84 | 0.92 | 0.9494 | 0.9037 | 66463 |
| 1774909800 | 0.87 | -0.0368 | -4.06 | 0.9177 | 0.92 | 0.87 | 91208 |
| 1774650600 | 0.9068 | -0.0537 | -5.59 | 0.9553 | 0.9565 | 0.9 | 144548 |
| 1774564200 | 0.9605 | 0.0136 | 1.44 | 0.94 | 0.9825 | 0.9201 | 171704 |
| 1774477800 | 0.9469 | -0.0031 | -0.33 | 0.9521 | 0.9791 | 0.9301 | 189348 |
| 1774391400 | 0.95 | -0.0303 | -3.09 | 1 | 1.0099 | 0.9351 | 165813 |
| 1774305000 | 0.9803 | -0.0497 | -4.83 | 1.01 | 1.02 | 0.9802 | 174565 |
| 1774045800 | 1.03 | -0.02 | -1.90 | 1.03 | 1.0699 | 1.0029999 | 223723 |
| 1773959400 | 1.05 | -0.07 | -6.25 | 1.11 | 1.12 | 1 | 296508 |
| 1773873000 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.17 | 1.11 | 187950 |
| 1773786600 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.16 | 1.1062 | 102499 |
| 1773700200 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.22 | 1.11 | 177460 |
| 1773441000 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.08 | 323274 |
| 1773354600 | 1.16 | 0.01 | 0.87 | 1.19 | 1.27 | 1.1299999 | 958644 |
| 1773268200 | 1.15 | 0.18 | 18.32 | 0.99 | 1.15 | 0.9845 | 1007879 |
| 1773181800 | 0.9719 | -0.0081 | -0.83 | 0.99 | 0.9981 | 0.950101 | 68271 |
| 1773095400 | 0.98 | 0.0203 | 2.12 | 0.95 | 1.03 | 0.91 | 273863 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
