Dati storici Global X MSCI Norway ETF - NORW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,49	25,23	24,49	24,97	4.614	0,41	1,67%
1 Mese	23,93	25,4066	23,93	24,63	12.124	0,97	4,05%
3 Mesi	25,03	25,60	23,32	24,51	9.804	-0,13	-0,52%
6 Mesi	25,47	26,54	23,32	25,01	7.868	-0,57	-2,24%
1 Anno	23,72	27,56	23,21	25,03	9.691	1,18	4,97%
3 Anni	30,33	33,30	21,72	26,25	18.329	-5,43	-17,90%
5 Anni	11,55	33,30	6,28	18,54	30.028	13,35	115,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	24,6626	-0,35	-1,39%	24,89	24,89	24,6626	3.402
07 Feb 2025	25,01	-0,20	-0,78%	25,15	25,15	25,00	6.161
06 Feb 2025	25,2064	0,02	0,10%	25,12	25,23	25,12	6.809
05 Feb 2025	25,1818	0,49	1,99%	24,79	25,1818	24,79	2.236
04 Feb 2025	24,69	-0,28	-1,12%	24,49	24,84	24,49	4.228
01 Feb 2025	24,9701	-0,24	-0,96%	25,18	25,18	24,935	1.189
31 Gen 2025	25,2134	0,17	0,69%	25,24	25,4066	25,2134	1.232
30 Gen 2025	25,0404	0,10	0,40%	24,93	25,10	24,93	2.528
29 Gen 2025	24,9396	0,14	0,55%	24,98	24,99	24,90	3.094
28 Gen 2025	24,8034	-0,11	-0,44%	24,74	24,93	24,74	7.516
25 Gen 2025	24,912	0,29	1,16%	25,03	25,0399	24,912	3.347
24 Gen 2025	24,6266	0,00	0,00%	24,6266	24,6266	24,6266	0
23 Gen 2025	24,6266	0,05	0,19%	24,71	24,74	24,6001	4.574
22 Gen 2025	24,58	0,22	0,90%	24,39	24,584	24,29	146.486
18 Gen 2025	24,36	-0,12	-0,51%	24,40	24,55	24,36	3.640
17 Gen 2025	24,4848	-0,10	-0,40%	24,52	24,5604	24,45	9.228
16 Gen 2025	24,5838	0,34	1,41%	24,61	24,6185	24,50	2.962
15 Gen 2025	24,2412	0,17	0,69%	24,18	24,25	24,11	2.897
14 Gen 2025	24,0751	0,10	0,40%	23,93	24,14	23,93	6.067
11 Gen 2025	23,98	-0,10	-0,42%	24,196	24,196	23,94	19.463