Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.63127116036 | 32.49 | 33.255 | 32.3201 | 69383 | 32.88339149 | SP |
| 4 | -4.1 | -11.0452586207 | 37.12 | 37.48 | 31.59 | 80359 | 34.80805723 | SP |
| 12 | -5.62 | -14.5445134576 | 38.64 | 39.39 | 31.59 | 113922 | 37.17827542 | SP |
| 26 | 3.05 | 10.1768435102 | 29.97 | 39.39 | 29.97 | 121969 | 36.80428803 | SP |
| 52 | 3.31 | 11.1410299562 | 29.71 | 39.39 | 27.84 | 64849 | 36.25203223 | SP |
| 156 | 9.49 | 40.3314917127 | 23.53 | 39.39 | 22.5909 | 28803 | 33.59838372 | SP |
| 260 | 18.71 | 130.747728861 | 14.31 | 39.39 | 13.38 | 30828 | 29.7174669 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 33.02 | -0.2 | -0.59 | 33.29 | 33.29 | 33.0187 | 24312 |
| 1783549800 | 33.2168 | 0.2 | 0.60 | 33.049999 | 33.255 | 32.96 | 106258 |
| 1783463400 | 33.02 | 0.37 | 1.13 | 32.99 | 33.0799 | 32.795 | 51365 |
| 1783377000 | 32.65 | 0.21 | 0.65 | 32.52 | 32.74 | 32.52 | 51057 |
| 1783031400 | 32.439999 | 0.69 | 2.17 | 32.49 | 32.659999 | 32.320099 | 68851 |
| 1782945000 | 31.75 | -0.18 | -0.56 | 31.64 | 31.8899 | 31.59 | 96746 |
| 1782858600 | 31.93 | 0.05 | 0.16 | 31.87 | 31.94 | 31.8086 | 34713 |
| 1782772200 | 31.88 | -1.76 | -5.23 | 31.96 | 32.715 | 31.61 | 68903 |
| 1782513000 | 33.64 | -0.66 | -1.92 | 33.9 | 34.15 | 33.64 | 81846 |
| 1782426600 | 34.3 | -0.22 | -0.64 | 34.4 | 34.44 | 34.2 | 47206 |
| 1782340200 | 34.52 | -0.48 | -1.37 | 34.9 | 34.9 | 34.425 | 91832 |
| 1782253800 | 35 | -0.63 | -1.77 | 35 | 35.245 | 35 | 27990 |
| 1782167400 | 35.63 | 0.34 | 0.96 | 35.38 | 35.66 | 35.38 | 17750 |
| 1781821800 | 35.29 | -0.48 | -1.34 | 35.5 | 35.5 | 35.06 | 74115 |
| 1781735400 | 35.77 | -0.58 | -1.60 | 36.51 | 36.55 | 35.7084 | 64606 |
| 1781649000 | 36.35 | -0.16 | -0.44 | 36.2 | 36.524 | 36.2 | 71863 |
| 1781562600 | 36.51 | -0.68 | -1.83 | 36.4 | 36.54 | 36.26 | 221708 |
| 1781303400 | 37.19 | -0.19 | -0.51 | 36.8 | 37.19 | 36.73 | 114679 |
| 1781217000 | 37.38 | 0.7 | 1.91 | 37.12 | 37.48 | 36.89 | 154970 |
| 1781130600 | 36.68 | -0.15 | -0.41 | 36.78 | 37.185 | 36.64 | 640413 |
| 1781044200 | 36.83 | -0.3 | -0.81 | 37.1 | 37.775 | 36.5411 | 148285 |
| 1780957800 | 37.13 | 0.07 | 0.19 | 37.27 | 37.59 | 37.11 | 138149 |
| 1780698600 | 37.06 | -0.81 | -2.14 | 37.87 | 37.87 | 37.06 | 72153 |
| 1780612200 | 37.8709 | -0.08 | -0.21 | 37.78 | 37.985 | 37.76 | 59026 |
| 1780525800 | 37.95 | -0.2 | -0.52 | 38.24 | 38.3401 | 37.95 | 22794 |
| 1780439400 | 38.148 | -0.17 | -0.45 | 38.34 | 38.34 | 38.1 | 71088 |
| 1780353000 | 38.32 | 0.26 | 0.68 | 38.1 | 38.3599 | 38.1 | 182184 |
| 1780093800 | 38.06 | -0.36 | -0.94 | 38.46 | 38.46 | 37.98 | 112917 |
| 1780007400 | 38.42 | 0.13 | 0.34 | 38.04 | 38.51 | 38.04 | 166697 |
| 1779921000 | 38.29 | -0.66 | -1.69 | 38.4 | 38.42 | 37.351 | 170697 |
| 1779834600 | 38.95 | 0.05 | 0.13 | 38.95 | 39.0951 | 38.7 | 52559 |
| 1779489000 | 38.9 | -0.44 | -1.12 | 39.29 | 39.29 | 38.78 | 39796 |
| 1779402600 | 39.34 | 0.09 | 0.23 | 39.39 | 39.39 | 39.09 | 22223 |
| 1779316200 | 39.25 | 0.14 | 0.36 | 39.14 | 39.285 | 39.02 | 45680 |
| 1779229800 | 39.11 | 0.12 | 0.31 | 39 | 39.37 | 38.88 | 38236 |
| 1779143400 | 38.99 | 0.62 | 1.62 | 38.7 | 39 | 38.54 | 74425 |
| 1778884200 | 38.37 | -0.17 | -0.44 | 38.04 | 38.37 | 37.79 | 79466 |
| 1778797800 | 38.54 | 0.02 | 0.05 | 38.3 | 38.58 | 38.3 | 42540 |
| 1778711400 | 38.52 | 0.29 | 0.76 | 38.13 | 38.57 | 38.09 | 131959 |
| 1778625000 | 38.23 | 0.04 | 0.10 | 38.12 | 38.4799 | 37.97 | 37487 |
| 1778538600 | 38.19 | 0.1 | 0.26 | 38.28 | 38.37 | 38.065 | 48179 |
| 1778279400 | 38.09 | 0.32 | 0.85 | 37.85 | 38.195 | 37.85 | 24125 |
| 1778193000 | 37.77 | -0.62 | -1.62 | 38.36 | 38.36 | 37.62 | 74072 |
| 1778106600 | 38.39 | -0.62 | -1.59 | 38.32 | 38.6 | 38.14 | 195015 |
| 1778020200 | 39.01 | 0.18 | 0.46 | 38.82 | 39.1499 | 38.77 | 49466 |
| 1777933800 | 38.83 | 0.23 | 0.60 | 38.7 | 38.93 | 38.62 | 75179 |
| 1777674600 | 38.6 | 0.03 | 0.08 | 38.67 | 38.76 | 38.47 | 74312 |
| 1777588200 | 38.57 | 0.56 | 1.47 | 38.32 | 38.71 | 37.975 | 182479 |
| 1777501800 | 38.01 | 0.2 | 0.53 | 37.9 | 38.21 | 37.73 | 79023 |
| 1777415400 | 37.81 | 0.1 | 0.27 | 38.14 | 38.14 | 37.74 | 43963 |
| 1777329000 | 37.71 | -0.23 | -0.61 | 38 | 38.18 | 37.62 | 760677 |
| 1777069800 | 37.94 | -0.04 | -0.11 | 37.99 | 38 | 37.73 | 38173 |
| 1776983400 | 37.98 | -0.16 | -0.42 | 38.2 | 38.3099 | 37.7 | 112889 |
| 1776897000 | 38.14 | 0.46 | 1.22 | 38 | 38.345 | 38 | 100342 |
| 1776810600 | 37.68 | -0.27 | -0.71 | 37.96 | 38.06 | 37.59 | 99181 |
| 1776724200 | 37.95 | 0.65 | 1.74 | 37.45 | 38.04 | 37.45 | 355175 |
| 1776465000 | 37.3 | -0.97 | -2.53 | 37.8 | 37.8 | 37 | 292967 |
| 1776378600 | 38.27 | 0.04 | 0.10 | 38.64 | 38.64 | 38.18 | 93130 |
| 1776292200 | 38.23 | 0.08 | 0.21 | 38.24 | 38.32 | 38 | 139179 |
| 1776205800 | 38.15 | -0.76 | -1.95 | 38.76 | 38.76 | 38.13 | 217863 |
| 1776119400 | 38.91 | 0.57 | 1.49 | 38.71 | 38.9614 | 38.4114 | 108956 |
| 1775860200 | 38.34 | -0.47 | -1.21 | 38.5 | 38.8299 | 38.18 | 319717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
