Dati storici Global X MSCI Norway ETF - NORW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,30	24,90	24,2304	24,71	13.466	0,15	0,62%
1 Mese	24,61	25,5153	24,1501	24,72	33.617	-0,16	-0,65%
3 Mesi	23,68	25,5153	23,21	24,55	15.965	0,77	3,25%
6 Mesi	23,30	26,18	22,8913	24,45	13.736	1,15	4,94%
1 Anno	24,53	26,18	22,55	24,22	11.808	-0,08	-0,33%
3 Anni	14,61	33,30	13,38	24,23	26.998	9,84	67,35%
5 Anni	12,77	33,30	6,28	17,06	35.467	11,68	91,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	24,45	-0,33	-1,33%	24,72	24,77	24,45	3.576
30 Apr 2024	24,7801	-0,02	-0,09%	24,72	24,88	24,6558	16.402
27 Apr 2024	24,8025	-0,09	-0,35%	24,85	24,85	24,68	10.381
26 Apr 2024	24,89	0,34	1,38%	24,68	24,90	24,6472	8.996
25 Apr 2024	24,55	-0,05	-0,20%	24,57	24,59	24,45	5.019
24 Apr 2024	24,60	0,20	0,83%	24,30	24,6399	24,2304	26.530
23 Apr 2024	24,3976	0,10	0,40%	24,36	24,45	24,1501	170.687
20 Apr 2024	24,3001	0,03	0,14%	24,26	24,40	24,17	19.811
19 Apr 2024	24,2665	-0,14	-0,59%	24,37	24,44	24,19	12.378
18 Apr 2024	24,41	-0,12	-0,50%	24,54	24,7745	24,32	14.657
17 Apr 2024	24,532	-0,15	-0,60%	24,55	24,6207	24,43	19.054
16 Apr 2024	24,68	-0,33	-1,32%	24,93	25,0228	24,63	177.237
13 Apr 2024	25,009	-0,30	-1,20%	25,13	25,2499	24,98	5.520
12 Apr 2024	25,3138	0,19	0,77%	25,24	25,33	24,91	8.034
11 Apr 2024	25,1206	-0,17	-0,67%	25,00	25,195	24,96	83.575
10 Apr 2024	25,2899	-0,02	-0,08%	25,38	25,5153	25,1459	34.345
09 Apr 2024	25,3109	0,08	0,33%	25,37	25,51	25,21	18.751
06 Apr 2024	25,2288	0,29	1,16%	25,14	25,29	25,10	15.462
05 Apr 2024	24,9405	-0,21	-0,83%	25,23	25,36	24,94	6.268
04 Apr 2024	25,15	0,37	1,48%	24,90	25,2483	24,6859	5.101
03 Apr 2024	24,7826	0,37	1,53%	24,61	24,8499	24,61	14.127