Dati storici Trueshares Structured Ou... - NOVZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,14	40,14	38,59	39,68	2.812	-1,55	-3,86%
1 Mese	40,83	41,60	38,59	40,37	2.555	-2,24	-5,49%
3 Mesi	42,24	42,49	38,59	40,68	2.171	-3,65	-8,64%
6 Mesi	39,1966	42,93	38,59	41,03	2.297	-0,6066	-1,55%
1 Anno	36,70	42,93	35,87	40,00	1.734	1,89	5,15%
3 Anni	30,90	42,93	27,38	35,10	1.722	7,69	24,89%
5 Anni	31,6305	42,93	27,38	34,44	1.994	6,96	22,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	38,8516	-0,78	-1,96%	39,6296	39,6296	38,78	1.196
08 Mar 2025	39,6296	0,17	0,44%	39,33	39,6296	39,14	936
07 Mar 2025	39,4566	-0,57	-1,42%	39,55	39,78	39,40	1.044
06 Mar 2025	40,0231	0,36	0,92%	39,62	40,08	39,62	3.942
05 Mar 2025	39,6601	-0,48	-1,20%	40,14	40,14	39,47	6.926
04 Mar 2025	40,14	-0,42	-1,04%	40,62	40,62	40,00	12.790
01 Mar 2025	40,5611	0,45	1,11%	40,1147	40,5611	40,07	1.277
28 Feb 2025	40,1147	-0,47	-1,16%	40,585	40,61	40,1147	1.413
27 Feb 2025	40,585	0,00	-0,01%	40,58	40,92	40,58	4.590
26 Feb 2025	40,5879	-0,15	-0,38%	40,7407	40,7407	40,44	2.222
25 Feb 2025	40,7407	-0,14	-0,35%	40,882	40,882	40,7407	695
22 Feb 2025	40,882	-0,56	-1,34%	41,36	41,36	40,8562	1.273
21 Feb 2025	41,4388	-0,13	-0,32%	41,5726	41,5726	41,32	1.177
20 Feb 2025	41,5726	0,12	0,28%	41,4571	41,60	41,34	1.490
19 Feb 2025	41,4571	0,03	0,08%	41,53	41,53	41,33	1.451
15 Feb 2025	41,4236	0,02	0,04%	41,4057	41,50	41,35	2.359
14 Feb 2025	41,4057	0,34	0,83%	41,0655	41,4057	41,0655	1.453
13 Feb 2025	41,0655	-0,10	-0,24%	41,1663	41,1663	40,81	1.486
12 Feb 2025	41,1663	0,01	0,04%	40,83	41,1663	40,83	820