Dati storici Trueshares Structured Ou... - NOVZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,6098	38,0898	37,6098	37,99	3.621	0,48	1,28%
1 Mese	36,5407	38,0898	36,10	37,29	2.243	1,55	4,24%
3 Mesi	36,5864	38,0898	35,87	37,18	1.387	1,50	4,11%
6 Mesi	34,10	38,0898	34,09	35,86	1.651	3,99	11,70%
1 Anno	32,12	38,0898	31,55	34,09	3.065	5,97	18,59%
3 Anni	31,6305	38,0898	27,38	32,93	2.834	6,46	20,42%
5 Anni	31,6305	38,0898	27,38	32,93	2.834	6,46	20,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	38,0898	0,10	0,26%	37,90	38,0898	37,90	4.603
21 Mag 2024	37,9912	0,05	0,13%	37,9428	38,06	37,9428	4.996
18 Mag 2024	37,9428	0,00	0,01%	37,9384	37,96	37,91	1.374
17 Mag 2024	37,9384	-0,04	-0,10%	37,9756	38,08	37,9201	5.814
16 Mag 2024	37,9756	0,37	0,97%	37,6098	37,98	37,6098	1.317
15 Mag 2024	37,6098	0,18	0,48%	37,4304	37,6098	37,43	863
14 Mag 2024	37,4304	-0,03	-0,07%	37,4571	37,48	37,41	988
11 Mag 2024	37,4571	0,10	0,26%	37,3611	37,47	37,3611	1.258
10 Mag 2024	37,3611	0,12	0,32%	37,18	37,3611	37,18	752
09 Mag 2024	37,2431	0,01	0,03%	37,06	37,2431	37,06	1.212
08 Mag 2024	37,2313	0,07	0,19%	37,1598	37,28	37,1598	437
07 Mag 2024	37,1598	0,30	0,82%	36,94	37,1598	36,94	2.062
04 Mag 2024	36,859	0,41	1,12%	36,4501	36,94	36,4501	3.421
03 Mag 2024	36,4501	0,20	0,56%	36,2482	36,4501	36,2482	2.026
02 Mag 2024	36,2482	-0,12	-0,34%	36,23	36,43	36,18	4.086
01 Mag 2024	36,3728	-0,42	-1,14%	36,65	36,78	36,3728	873
30 Apr 2024	36,7933	0,07	0,19%	36,75	36,86	36,70	5.356
27 Apr 2024	36,723	0,33	0,92%	36,53	36,73	36,53	1.643
26 Apr 2024	36,3897	-0,19	-0,52%	36,10	36,3897	36,10	876
25 Apr 2024	36,5817	0,04	0,11%	36,5407	36,5817	36,54	904
24 Apr 2024	36,5407	0,35	0,98%	36,27	36,5407	36,27	492
23 Apr 2024	36,1864	0,23	0,63%	36,04	36,39	36,04	436