Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 2.21843003413 | 2.93 | 3.06 | 2.8901 | 168202 | 2.93823205 | CS |
| 4 | -0.065 | -2.12418300654 | 3.06 | 3.06 | 2.8901 | 230962 | 2.96801916 | CS |
| 12 | 0.025 | 0.841750841751 | 2.97 | 3.09 | 2.7401 | 254931 | 2.96427458 | CS |
| 26 | -0.005 | -0.166666666667 | 3 | 3.12 | 2.7401 | 282413 | 2.99615845 | CS |
| 52 | -0.225 | -6.98757763975 | 3.22 | 3.37 | 2.7401 | 234930 | 3.07639051 | CS |
| 156 | -0.005 | -0.166666666667 | 3 | 4.15 | 2.51 | 200915 | 3.20266332 | CS |
| 260 | -2.125 | -41.50390625 | 5.12 | 5.3 | 2.51 | 167937 | 3.47358655 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 2.92 | -0.06 | -2.01 | 2.99 | 3.06 | 2.92 | 199170 |
| 1780698600 | 2.98 | 0.04 | 1.36 | 2.93 | 2.98 | 2.93 | 203152 |
| 1780612200 | 2.94 | 0.04 | 1.20 | 2.9 | 2.95 | 2.8901 | 215868 |
| 1780525800 | 2.9049999 | -0.03 | -0.85 | 2.91 | 2.93 | 2.9049999 | 136053 |
| 1780439400 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.91 | 86769 |
| 1780353000 | 2.92 | -0.05 | -1.52 | 2.98 | 3 | 2.91 | 366387 |
| 1780093800 | 2.965 | -0.01 | -0.17 | 2.99 | 2.9971 | 2.95 | 307669 |
| 1780007400 | 2.97 | -0.01 | -0.34 | 2.99 | 2.99 | 2.97 | 342777 |
| 1779921000 | 2.98 | -0.01 | -0.33 | 2.98 | 3 | 2.98 | 268621 |
| 1779834600 | 2.99 | 0.03 | 0.84 | 2.99 | 2.99 | 2.97 | 147900 |
| 1779489000 | 2.965 | -0.01 | -0.17 | 2.98 | 2.9871 | 2.96 | 210189 |
| 1779402600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.93 | 132000 |
| 1779316200 | 2.97 | 0.03 | 1.02 | 2.92 | 2.98 | 2.92 | 310936 |
| 1779229800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.91 | 191425 |
| 1779143400 | 2.94 | -0.01 | -0.17 | 2.94 | 2.965 | 2.93 | 247625 |
| 1778884200 | 2.945 | -0.08 | -2.48 | 2.98 | 2.98 | 2.93 | 208536 |
| 1778797800 | 3.02 | -0.01 | -0.33 | 3.05 | 3.0541 | 3.02 | 330303 |
| 1778711400 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.02 | 173670 |
| 1778625000 | 3.05 | -0.02 | -0.65 | 3.06 | 3.06 | 3.0299999 | 309234 |
| 1778538600 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.06 | 317166 |
| 1778279400 | 3.08 | 0.03 | 0.98 | 3.04 | 3.08 | 3.04 | 266486 |
| 1778193000 | 3.05 | -0.03 | -0.97 | 3.08 | 3.0852 | 3.02 | 383337 |
| 1778106600 | 3.08 | 0.06 | 1.99 | 3.02 | 3.09 | 3.02 | 215150 |
| 1778020200 | 3.02 | 0.01 | 0.33 | 3.02 | 3.0299999 | 3.0099999 | 96399 |
| 1777933800 | 3.0099999 | -0.04 | -1.15 | 3.06 | 3.06 | 3 | 252996 |
| 1777674600 | 3.045 | 0 | 0.16 | 3.04 | 3.05 | 3.025 | 222856 |
| 1777588200 | 3.04 | 0.03 | 1.00 | 3.02 | 3.04 | 2.9929 | 449618 |
| 1777501800 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.02 | 2.98 | 255353 |
| 1777415400 | 3.02 | 0.03 | 1.00 | 2.99 | 3.02 | 2.9887 | 547062 |
| 1777329000 | 2.99 | -0.01 | -0.33 | 3 | 3.025 | 2.99 | 156021 |
| 1777069800 | 3 | -0.01 | -0.33 | 3.02 | 3.0299 | 3 | 276038 |
| 1776983400 | 3.0099999 | 0.01 | 0.33 | 3 | 3.07 | 2.99 | 622618 |
| 1776897000 | 3 | -0.01 | -0.33 | 3.02 | 3.02 | 3 | 331612 |
| 1776810600 | 3.0099999 | -0.04 | -1.31 | 3.06 | 3.07 | 3 | 190927 |
| 1776724200 | 3.05 | 0.01 | 0.33 | 3.04 | 3.05 | 3.0299999 | 319034 |
| 1776465000 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.06 | 3.0299999 | 441687 |
| 1776378600 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.04 | 3 | 229911 |
| 1776292200 | 3.0099999 | -0.01 | -0.33 | 2.98 | 3.0299999 | 2.98 | 200955 |
| 1776205800 | 3.02 | 0.02 | 0.83 | 2.98 | 3.04 | 2.98 | 255305 |
| 1776119400 | 2.995 | 0 | 0.17 | 2.98 | 3 | 2.9697 | 159584 |
| 1775860200 | 2.99 | -0.01 | -0.33 | 3 | 3.04 | 2.98 | 149132 |
| 1775773800 | 3 | 0.07 | 2.21 | 2.93 | 3.02 | 2.9217 | 398199 |
| 1775687400 | 2.935 | 0.04 | 1.21 | 2.94 | 2.95 | 2.93 | 146253 |
| 1775601000 | 2.9 | -0.02 | -0.68 | 2.9 | 2.91 | 2.89 | 126414 |
| 1775514600 | 2.92 | 0.01 | 0.34 | 2.9 | 2.935 | 2.85 | 340861 |
| 1775169000 | 2.91 | 0.03 | 1.04 | 2.87 | 2.93 | 2.87 | 228578 |
| 1775082600 | 2.88 | 0.04 | 1.41 | 2.84 | 2.91 | 2.84 | 198833 |
| 1774996200 | 2.84 | 0.07 | 2.53 | 2.79 | 2.87 | 2.7799999 | 210220 |
| 1774909800 | 2.77 | 0.02 | 0.73 | 2.77 | 2.7999 | 2.7401 | 316754 |
| 1774650600 | 2.75 | -0.04 | -1.43 | 2.7799999 | 2.785 | 2.75 | 230550 |
| 1774564200 | 2.79 | -0.02 | -0.71 | 2.79 | 2.825 | 2.7799999 | 122032 |
| 1774477800 | 2.81 | 0.01 | 0.31 | 2.8 | 2.84 | 2.79 | 327455 |
| 1774391400 | 2.8012 | 0 | 0.04 | 2.77 | 2.81 | 2.765 | 249232 |
| 1774305000 | 2.8 | 0.01 | 0.36 | 2.82 | 2.84 | 2.8 | 191479 |
| 1774045800 | 2.79 | -0.11 | -3.63 | 2.9 | 2.91 | 2.77 | 402373 |
| 1773959400 | 2.895 | -0.02 | -0.52 | 2.9 | 2.93 | 2.89 | 264492 |
| 1773873000 | 2.91 | -0.06 | -2.02 | 2.96 | 2.97 | 2.91 | 176753 |
| 1773786600 | 2.97 | 0.01 | 0.34 | 2.97 | 2.98 | 2.96 | 128006 |
| 1773700200 | 2.96 | 0.01 | 0.34 | 2.94 | 2.97 | 2.94 | 257756 |
| 1773441000 | 2.95 | 0 | 0.00 | 2.98 | 2.99 | 2.95 | 122686 |
| 1773354600 | 2.95 | -0.04 | -1.34 | 2.96 | 2.97 | 2.95 | 183719 |
| 1773268200 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.99 | 124783 |
| 1773181800 | 3 | 0.03 | 1.01 | 2.96 | 3.04 | 2.96 | 486215 |
| 1773095400 | 2.97 | -0.03 | -1.00 | 3 | 3 | 2.91 | 527218 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
