Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.74149659864 | 2.94 | 3.05 | 2.92 | 591348 | 3.0264238 | CS |
| 4 | 0.15 | 5.1724137931 | 2.9 | 3.06 | 2.89 | 302739 | 2.99363502 | CS |
| 12 | 0.12 | 4.09556313993 | 2.93 | 3.09 | 2.89 | 280337 | 3.00207752 | CS |
| 26 | 0 | 0 | 3.05 | 3.12 | 2.7401 | 286554 | 2.99807959 | CS |
| 52 | -0.19 | -5.86419753086 | 3.24 | 3.37 | 2.7401 | 243881 | 3.06279508 | CS |
| 156 | -0.01 | -0.326797385621 | 3.06 | 4.15 | 2.51 | 204172 | 3.19950266 | CS |
| 260 | -2.01 | -39.7233201581 | 5.06 | 5.3 | 2.51 | 170319 | 3.44547315 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 3.05 | 0.02 | 0.66 | 3.04 | 3.05 | 3.02 | 371045 |
| 1782858600 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.05 | 3.02 | 605113 |
| 1782772200 | 3.04 | 0.02 | 0.66 | 3.05 | 3.05 | 3.0299999 | 862312 |
| 1782513000 | 3.02 | 0.1 | 3.42 | 2.94 | 3.0299999 | 2.94 | 963918 |
| 1782426600 | 2.92 | -0.01 | -0.34 | 2.94 | 3.0299999 | 2.92 | 154352 |
| 1782340200 | 2.93 | -0.02 | -0.68 | 2.95 | 2.96 | 2.93 | 210145 |
| 1782253800 | 2.95 | 0.02 | 0.68 | 2.92 | 2.96 | 2.91 | 200129 |
| 1782167400 | 2.93 | -0.04 | -1.35 | 2.96 | 2.96 | 2.92 | 279564 |
| 1781821800 | 2.97 | 0.08 | 2.77 | 2.92 | 2.982 | 2.92 | 274811 |
| 1781735400 | 2.89 | -0.08 | -2.69 | 2.95 | 2.99 | 2.89 | 182035 |
| 1781649000 | 2.97 | -0.01 | -0.34 | 2.97 | 2.99 | 2.96 | 266753 |
| 1781562600 | 2.98 | -0.04 | -1.32 | 2.98 | 3.02 | 2.98 | 180884 |
| 1781303400 | 3.02 | 0.02 | 0.83 | 3 | 3.04 | 3 | 199836 |
| 1781217000 | 2.995 | 0 | 0.17 | 2.99 | 3.02 | 2.9811 | 108101 |
| 1781130600 | 2.99 | -0.01 | -0.33 | 2.99 | 3.02 | 2.985 | 107286 |
| 1781044200 | 3 | 0.08 | 2.74 | 2.94 | 3 | 2.94 | 167558 |
| 1780957800 | 2.92 | -0.06 | -2.01 | 2.99 | 3.06 | 2.92 | 199170 |
| 1780698600 | 2.98 | 0.04 | 1.36 | 2.93 | 2.98 | 2.93 | 203152 |
| 1780612200 | 2.94 | 0.04 | 1.20 | 2.9 | 2.95 | 2.8901 | 215868 |
| 1780525800 | 2.9049999 | -0.03 | -0.85 | 2.91 | 2.93 | 2.9049999 | 136053 |
| 1780439400 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.91 | 86769 |
| 1780353000 | 2.92 | -0.05 | -1.52 | 2.98 | 3 | 2.91 | 366387 |
| 1780093800 | 2.965 | -0.01 | -0.17 | 2.99 | 2.9971 | 2.95 | 307669 |
| 1780007400 | 2.97 | -0.01 | -0.34 | 2.99 | 2.99 | 2.97 | 342777 |
| 1779921000 | 2.98 | -0.01 | -0.33 | 2.98 | 3 | 2.98 | 268621 |
| 1779834600 | 2.99 | 0.03 | 0.84 | 2.99 | 2.99 | 2.97 | 147900 |
| 1779489000 | 2.965 | -0.01 | -0.17 | 2.98 | 2.9871 | 2.96 | 210189 |
| 1779402600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.93 | 132000 |
| 1779316200 | 2.97 | 0.03 | 1.02 | 2.92 | 2.98 | 2.92 | 310936 |
| 1779229800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.91 | 191425 |
| 1779143400 | 2.94 | -0.01 | -0.17 | 2.94 | 2.965 | 2.93 | 247625 |
| 1778884200 | 2.945 | -0.08 | -2.48 | 2.98 | 2.98 | 2.93 | 208536 |
| 1778797800 | 3.02 | -0.01 | -0.33 | 3.05 | 3.0541 | 3.02 | 330303 |
| 1778711400 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.02 | 173670 |
| 1778625000 | 3.05 | -0.02 | -0.65 | 3.06 | 3.06 | 3.0299999 | 309234 |
| 1778538600 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.06 | 317166 |
| 1778279400 | 3.08 | 0.03 | 0.98 | 3.04 | 3.08 | 3.04 | 266486 |
| 1778193000 | 3.05 | -0.03 | -0.97 | 3.08 | 3.0852 | 3.02 | 383337 |
| 1778106600 | 3.08 | 0.06 | 1.99 | 3.02 | 3.09 | 3.02 | 215150 |
| 1778020200 | 3.02 | 0.01 | 0.33 | 3.02 | 3.0299999 | 3.0099999 | 96399 |
| 1777933800 | 3.0099999 | -0.04 | -1.15 | 3.06 | 3.06 | 3 | 252996 |
| 1777674600 | 3.045 | 0 | 0.16 | 3.04 | 3.05 | 3.025 | 222856 |
| 1777588200 | 3.04 | 0.03 | 1.00 | 3.02 | 3.04 | 2.9929 | 449618 |
| 1777501800 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.02 | 2.98 | 255353 |
| 1777415400 | 3.02 | 0.03 | 1.00 | 2.99 | 3.02 | 2.9887 | 547062 |
| 1777329000 | 2.99 | -0.01 | -0.33 | 3 | 3.025 | 2.99 | 156021 |
| 1777069800 | 3 | -0.01 | -0.33 | 3.02 | 3.0299 | 3 | 276038 |
| 1776983400 | 3.0099999 | 0.01 | 0.33 | 3 | 3.07 | 2.99 | 622618 |
| 1776897000 | 3 | -0.01 | -0.33 | 3.02 | 3.02 | 3 | 331612 |
| 1776810600 | 3.0099999 | -0.04 | -1.31 | 3.06 | 3.07 | 3 | 190927 |
| 1776724200 | 3.05 | 0.01 | 0.33 | 3.04 | 3.05 | 3.0299999 | 319034 |
| 1776465000 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.06 | 3.0299999 | 441687 |
| 1776378600 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.04 | 3 | 229911 |
| 1776292200 | 3.0099999 | -0.01 | -0.33 | 2.98 | 3.0299999 | 2.98 | 200955 |
| 1776205800 | 3.02 | 0.02 | 0.83 | 2.98 | 3.04 | 2.98 | 255305 |
| 1776119400 | 2.995 | 0 | 0.17 | 2.98 | 3 | 2.9697 | 159584 |
| 1775860200 | 2.99 | -0.01 | -0.33 | 3 | 3.04 | 2.98 | 149132 |
| 1775773800 | 3 | 0.07 | 2.21 | 2.93 | 3.02 | 2.9217 | 398199 |
| 1775687400 | 2.935 | 0.04 | 1.21 | 2.94 | 2.95 | 2.93 | 146253 |
| 1775601000 | 2.9 | -0.02 | -0.68 | 2.9 | 2.91 | 2.89 | 126414 |
| 1775514600 | 2.92 | 0.01 | 0.34 | 2.9 | 2.935 | 2.85 | 340861 |
| 1775169000 | 2.91 | 0.03 | 1.04 | 2.87 | 2.93 | 2.87 | 228578 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
