Dati storici Aztlan North America Nea... - NRSH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,47	20,8375	20,45	20,75	232	0,3125	1,53%
1 Mese	21,46	21,46	19,9816	20,57	366	-0,6775	-3,16%
3 Mesi	21,84	21,99	19,9816	21,40	937	-1,06	-4,84%
6 Mesi	20,20	22,23	19,9816	21,19	1.601	0,5825	2,88%
1 Anno	20,20	22,23	19,9816	21,19	1.601	0,5825	2,88%
3 Anni	20,20	22,23	19,9816	21,19	1.601	0,5825	2,88%
5 Anni	20,20	22,23	19,9816	21,19	1.601	0,5825	2,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	20,7825	-0,06	-0,26%	20,54	20,7825	20,52	396
09 Mag 2024	20,8375	0,13	0,62%	20,45	20,8375	20,45	494
08 Mag 2024	20,71	-0,01	-0,04%	20,69	20,83	20,69	445
07 Mag 2024	20,7174	-0,01	-0,07%	20,79	20,79	20,7174	25
04 Mag 2024	20,7314	0,26	1,27%	20,71	20,7314	20,71	125
03 Mag 2024	20,4713	0,44	2,17%	20,47	20,4713	20,47	71
02 Mag 2024	20,0357	-0,01	-0,05%	20,27	20,27	20,0357	104
01 Mag 2024	20,0464	-0,45	-2,20%	20,41	20,41	20,0464	17
30 Apr 2024	20,4974	0,00	-0,02%	20,54	20,54	20,4974	19
27 Apr 2024	20,5015	-0,09	-0,42%	20,61	20,65	20,5015	235
26 Apr 2024	20,5881	0,29	1,43%	20,18	20,5881	20,18	188
25 Apr 2024	20,2987	-0,40	-1,92%	20,52	20,52	20,2987	69
24 Apr 2024	20,6971	0,27	1,31%	20,5908	20,6971	20,5908	2.009
23 Apr 2024	20,4293	0,18	0,86%	20,44	20,44	20,4293	137
20 Apr 2024	20,2543	0,27	1,36%	20,26	20,26	20,20	259
19 Apr 2024	19,9816	-0,08	-0,41%	20,01	20,03	19,9816	666
18 Apr 2024	20,0639	-0,51	-2,48%	20,50	20,50	20,0501	746
17 Apr 2024	20,5734	-0,16	-0,76%	20,65	20,65	20,5734	466
16 Apr 2024	20,7307	-0,23	-1,09%	20,98	20,98	20,7307	135
13 Apr 2024	20,9591	-0,35	-1,65%	21,20	21,20	20,9591	924
12 Apr 2024	21,3111	0,00	-0,01%	21,46	21,46	21,3111	181
11 Apr 2024	21,3135	-0,51	-2,32%	21,47	21,47	21,3135	593