Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -5.50647820966 | 33.96 | 34.1299 | 31.49 | 551 | 32.59750327 | SP |
| 4 | 2.13 | 7.10947930574 | 29.96 | 34.1299 | 29.93 | 458 | 32.48404123 | SP |
| 12 | 6.46 | 25.2048380804 | 25.63 | 35.67 | 22.64 | 2793 | 29.21243176 | SP |
| 26 | 7.85 | 32.3844884488 | 24.24 | 35.67 | 22.64 | 1444 | 28.81283961 | SP |
| 52 | 10.2578 | 46.9847289783 | 21.8322 | 35.67 | 19.91 | 2280 | 24.07306864 | SP |
| 156 | 11.89 | 58.8613861386 | 20.2 | 35.67 | 18.0004 | 1655 | 22.75822225 | SP |
| 260 | 11.89 | 58.8613861386 | 20.2 | 35.67 | 18.0004 | 1655 | 22.75822225 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 32.3278 | -0.23 | -0.71 | 33.92 | 33.92 | 32.3278 | 307 |
| 1780957800 | 32.557499 | 0.35 | 1.07 | 32.21 | 32.65 | 32.21 | 321 |
| 1780698600 | 32.211399 | -1.69 | -4.97 | 32.85 | 33.17 | 32.04 | 1593 |
| 1780612200 | 33.8965 | -0.23 | -0.68 | 32.85 | 33.96 | 32.85 | 461 |
| 1780525800 | 34.1299 | 0.17 | 0.51 | 33.96 | 34.1299 | 33.96 | 73 |
| 1780439400 | 33.9572 | 0.78 | 2.36 | 31.52 | 33.9572 | 31.52 | 230 |
| 1780353000 | 33.174799 | -0.02 | -0.07 | 32.97 | 33.174799 | 32.9299 | 314 |
| 1780093800 | 33.196399 | 0.28 | 0.84 | 32.29 | 33.196399 | 32.29 | 1617 |
| 1780007400 | 32.921 | 0.33 | 1.01 | 32.59 | 33.0987 | 32.45 | 572 |
| 1779921000 | 32.592599 | 0.16 | 0.48 | 32.43 | 32.795 | 32.43 | 1198 |
| 1779834600 | 32.436 | 1.21 | 3.89 | 30.89 | 32.436 | 30.89 | 116 |
| 1779489000 | 31.2229 | 0.23 | 0.76 | 29.93 | 31.2229 | 29.93 | 41 |
| 1779402600 | 30.9886 | 0.05 | 0.15 | 30.81 | 30.9886 | 30.695 | 276 |
| 1779316200 | 30.9431 | 0.74 | 2.46 | 30.9 | 30.9431 | 30.9 | 34 |
| 1779229800 | 30.1991 | -0.28 | -0.91 | 30.1991 | 30.1991 | 30.1991 | 265 |
| 1779143400 | 30.4752 | -0.63 | -2.02 | 31.285 | 31.285 | 30.4752 | 326 |
| 1778884200 | 31.1031 | -0.95 | -2.96 | 30.45 | 31.22 | 30.45 | 144 |
| 1778797800 | 32.0518 | 0.45 | 1.44 | 30.74 | 32.0518 | 30.74 | 665 |
| 1778711400 | 31.5983 | 0.25 | 0.79 | 29.96 | 31.5983 | 29.96 | 148 |
| 1778625000 | 31.3492 | -0.48 | -1.50 | 30.64 | 31.3492 | 30.64 | 49 |
| 1778538600 | 31.8262 | 0.33 | 1.03 | 31.83 | 31.97 | 31.665 | 1581 |
| 1778279400 | 31.5008 | 0.4 | 1.28 | 31.47 | 31.5008 | 31.47 | 120 |
| 1778193000 | 31.1031 | -1.1 | -3.42 | 33.49 | 35.67 | 31.1 | 26812 |
| 1778106600 | 32.2059 | 1.02 | 3.27 | 30.82 | 32.2059 | 30.82 | 384 |
| 1778020200 | 31.1855 | 1.23 | 4.10 | 30.17 | 31.25 | 30.17 | 691 |
| 1777933800 | 29.957 | -0.1 | -0.34 | 31.28 | 31.28 | 29.89 | 379 |
| 1777674600 | 30.0589 | 0.27 | 0.92 | 29.84 | 30.0589 | 29.84 | 118 |
| 1777588200 | 29.7855 | 1.23 | 4.29 | 29.13 | 29.7855 | 29.13 | 683 |
| 1777501800 | 28.56 | -0.12 | -0.42 | 29.81 | 29.81 | 28.56 | 475 |
| 1777415400 | 28.6804 | -0.43 | -1.48 | 29.41 | 29.41 | 28.56 | 625 |
| 1777329000 | 29.1111 | 0.04 | 0.12 | 29.07 | 29.1111 | 29.06 | 162 |
| 1777069800 | 29.0759 | 0.22 | 0.75 | 30 | 30 | 29.0759 | 5051 |
| 1776983400 | 28.8599 | 0.32 | 1.11 | 29.67 | 29.67 | 28.8599 | 1249 |
| 1776897000 | 28.544 | 0.15 | 0.54 | 29.31 | 29.31 | 28.38 | 24 |
| 1776810600 | 28.3913 | -0.28 | -0.99 | 27.66 | 28.41 | 27.66 | 20 |
| 1776724200 | 28.6743 | 0.09 | 0.33 | 28.45 | 28.6743 | 28.44 | 161 |
| 1776465000 | 28.58 | 0.82 | 2.97 | 26.91 | 28.77 | 26.91 | 110527 |
| 1776378600 | 27.7555 | 0.13 | 0.46 | 27.64 | 27.88 | 27.64 | 881 |
| 1776292200 | 27.6283 | -0.23 | -0.81 | 28.92 | 28.92 | 27.551 | 456 |
| 1776205800 | 27.8552 | 0.31 | 1.12 | 26.67 | 27.8552 | 26.67 | 69 |
| 1776119400 | 27.5472 | 0.38 | 1.39 | 26.24 | 27.5472 | 26.24 | 140 |
| 1775860200 | 27.1701 | 0.24 | 0.90 | 26.35 | 27.1701 | 26.35 | 68 |
| 1775773800 | 26.9289 | 0.35 | 1.30 | 26.41 | 26.9289 | 26.41 | 10 |
| 1775687400 | 26.5833 | 1.26 | 4.96 | 25.53 | 26.5833 | 25.53 | 60 |
| 1775601000 | 25.3264 | 0.12 | 0.47 | 24.76 | 25.3264 | 24.76 | 27 |
| 1775514600 | 25.2085 | 0.15 | 0.60 | 25.4 | 25.4 | 25.2085 | 30 |
| 1775169000 | 25.0591 | 0.01 | 0.03 | 24.54 | 25.0591 | 24.54 | 121 |
| 1775082600 | 25.0522 | 0.66 | 2.72 | 22.64 | 25.0522 | 22.64 | 396 |
| 1774996200 | 24.3884 | 1.09 | 4.68 | 23.05 | 24.3884 | 23.05 | 42 |
| 1774909800 | 23.2982 | -0.74 | -3.08 | 24.04 | 24.04 | 23.2982 | 765 |
| 1774650600 | 24.0394 | -0.13 | -0.54 | 24.05 | 24.05 | 24.0394 | 29 |
| 1774564200 | 24.1705 | -1.08 | -4.27 | 24.34 | 24.34 | 24.1705 | 14 |
| 1774477800 | 25.2484 | 0.24 | 0.96 | 24 | 25.38 | 24 | 183 |
| 1774391400 | 25.0081 | 0.33 | 1.32 | 24.1 | 25.0081 | 24.1 | 61 |
| 1774305000 | 24.6813 | 0.74 | 3.07 | 24.66 | 24.6813 | 24.66 | 308 |
| 1774045800 | 23.9462 | -0.84 | -3.39 | 25.84 | 25.84 | 23.9462 | 412 |
| 1773959400 | 24.7865 | 0.18 | 0.72 | 25.23 | 25.23 | 24.5 | 28 |
| 1773873000 | 24.6085 | -0.2 | -0.79 | 25.63 | 25.63 | 24.6085 | 99 |
| 1773786600 | 24.8035 | 0.26 | 1.06 | 24.5 | 24.8035 | 24.5 | 12 |
| 1773700200 | 24.5425 | 0.46 | 1.92 | 24.32 | 24.5425 | 24.32 | 14 |
| 1773441000 | 24.0795 | -0.12 | -0.50 | 24.34 | 24.34 | 24.0795 | 39 |
| 1773354600 | 24.2007 | -0.53 | -2.16 | 23.72 | 24.2007 | 23.72 | 9 |
| 1773268200 | 24.7345 | 0.14 | 0.57 | 25 | 25 | 24.7345 | 38 |
| 1773181800 | 24.5936 | -0.08 | -0.34 | 24.6 | 24.6 | 24.5936 | 31 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
