Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.237906423473 | 25.22 | 25.27 | 25.15 | 57235 | 25.21916767 | SP |
| 4 | 0.03 | 0.119379228014 | 25.13 | 25.27 | 25.12 | 33324 | 25.19029769 | SP |
| 12 | 0.04 | 0.15923566879 | 25.12 | 25.275 | 25.06 | 35312 | 25.18801831 | SP |
| 26 | -0.005 | -0.0198688654878 | 25.165 | 25.465 | 25.05 | 25834 | 25.20431808 | SP |
| 52 | 0.14 | 0.559552358114 | 25.02 | 25.465 | 25.0041 | 35461 | 25.16790931 | SP |
| 156 | 0.14 | 0.559552358114 | 25.02 | 25.465 | 25.0041 | 35461 | 25.16790931 | SP |
| 260 | 0.14 | 0.559552358114 | 25.02 | 25.465 | 25.0041 | 35461 | 25.16790931 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 25.16 | 0 | 0.02 | 25.15 | 25.18 | 25.15 | 4709 |
| 1782945000 | 25.155 | -0.1 | -0.41 | 25.15 | 25.16 | 25.15 | 80716 |
| 1782858600 | 25.2595 | 0.02 | 0.08 | 25.25 | 25.27 | 25.25 | 80805 |
| 1782772200 | 25.24 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 60461 |
| 1782513000 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 60733 |
| 1782426600 | 25.22 | 0.02 | 0.08 | 25.22 | 25.24 | 25.22 | 3461 |
| 1782340200 | 25.2 | 0.03 | 0.12 | 25.19 | 25.21 | 25.19 | 52532 |
| 1782253800 | 25.17 | 0.01 | 0.04 | 25.16 | 25.18 | 25.16 | 1698 |
| 1782167400 | 25.16 | -0.03 | -0.12 | 25.16 | 25.17 | 25.16 | 400 |
| 1781821800 | 25.1899 | 0.01 | 0.06 | 25.18 | 25.19 | 25.18 | 46036 |
| 1781735400 | 25.175 | -0.03 | -0.10 | 25.19 | 25.27 | 25.175 | 1424 |
| 1781649000 | 25.2 | 0.02 | 0.06 | 25.19 | 25.2 | 25.19 | 720 |
| 1781562600 | 25.185 | 0 | 0.02 | 25.19 | 25.2 | 25.185 | 267 |
| 1781303400 | 25.18 | 0 | 0.00 | 25.17 | 25.18 | 25.17 | 450 |
| 1781217000 | 25.18 | 0.03 | 0.12 | 25.15 | 25.18 | 25.15 | 39930 |
| 1781130600 | 25.15 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 77767 |
| 1781044200 | 25.14 | 0.01 | 0.04 | 25.13 | 25.17 | 25.13 | 3606 |
| 1780957800 | 25.13 | -0.03 | -0.10 | 25.14 | 25.14 | 25.12 | 1957 |
| 1780698600 | 25.155 | 0.01 | 0.02 | 25.13 | 25.155 | 25.13 | 419 |
| 1780612200 | 25.15 | 0 | 0.02 | 25.13 | 25.16 | 25.13 | 119775 |
| 1780525800 | 25.145 | -0.01 | -0.04 | 25.13 | 25.17 | 25.13 | 1282 |
| 1780439400 | 25.155 | 0.01 | 0.04 | 25.13 | 25.155 | 25.13 | 281 |
| 1780353000 | 25.146 | -0.11 | -0.43 | 25.12 | 25.146 | 25.12 | 598 |
| 1780093800 | 25.255 | 0.02 | 0.06 | 25.23 | 25.255 | 25.23 | 539 |
| 1780007400 | 25.24 | 0.02 | 0.10 | 25.2 | 25.265 | 25.2 | 57576 |
| 1779921000 | 25.215 | 0.04 | 0.14 | 25.19 | 25.22 | 25.19 | 62248 |
| 1779834600 | 25.18 | 0.02 | 0.08 | 25.18 | 25.19 | 25.18 | 513 |
| 1779489000 | 25.16 | 0.01 | 0.04 | 25.16 | 25.17 | 25.155 | 2648 |
| 1779402600 | 25.15 | 0.02 | 0.08 | 25.13 | 25.16 | 25.13 | 405 |
| 1779316200 | 25.13 | 0.02 | 0.08 | 25.1 | 25.14 | 25.1 | 677 |
| 1779229800 | 25.11 | -0.02 | -0.08 | 25.11 | 25.12 | 25.11 | 530 |
| 1779143400 | 25.13 | -0.03 | -0.10 | 25.14 | 25.14 | 25.13 | 151304 |
| 1778884200 | 25.155 | -0.02 | -0.09 | 25.15 | 25.16 | 25.15 | 579 |
| 1778797800 | 25.177 | 0.02 | 0.09 | 25.15 | 25.18 | 25.15 | 41810 |
| 1778711400 | 25.155 | -0.01 | -0.02 | 25.14 | 25.19 | 25.14 | 1187 |
| 1778625000 | 25.16 | -0.06 | -0.22 | 25.17 | 25.18 | 25.16 | 84284 |
| 1778538600 | 25.215 | 0.04 | 0.18 | 25.17 | 25.275 | 25.17 | 14602 |
| 1778279400 | 25.17 | 0.01 | 0.02 | 25.17 | 25.1799 | 25.17 | 901 |
| 1778193000 | 25.165 | -0.01 | -0.04 | 25.18 | 25.18 | 25.165 | 79091 |
| 1778106600 | 25.175 | 0.04 | 0.16 | 25.15 | 25.18 | 25.15 | 30694 |
| 1778020200 | 25.135 | 0 | 0.00 | 25.13 | 25.15 | 25.13 | 117670 |
| 1777933800 | 25.135 | 0.01 | 0.02 | 25.13 | 25.15 | 25.13 | 32717 |
| 1777674600 | 25.13 | -0.08 | -0.32 | 25.1301 | 25.14 | 25.13 | 295 |
| 1777588200 | 25.21 | -0.02 | -0.08 | 25.23 | 25.23 | 25.21 | 59427 |
| 1777501800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 43575 |
| 1777415400 | 25.23 | 0 | 0.00 | 25.245 | 25.245 | 25.23 | 2 |
| 1777329000 | 25.23 | 0.01 | 0.04 | 25.24 | 25.24 | 25.23 | 166430 |
| 1777069800 | 25.22 | 0.01 | 0.04 | 25.23 | 25.23 | 25.22 | 86005 |
| 1776983400 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 157 |
| 1776897000 | 25.2 | 0 | 0.00 | 25.21 | 25.21 | 25.2 | 7 |
| 1776810600 | 25.2 | -0.04 | -0.14 | 25.22 | 25.24 | 25.2 | 198102 |
| 1776724200 | 25.235 | 0.04 | 0.14 | 25.22 | 25.24 | 25.22 | 79545 |
| 1776465000 | 25.2 | 0.02 | 0.10 | 25.2 | 25.215 | 25.2 | 909 |
| 1776378600 | 25.175 | 0.02 | 0.06 | 25.18 | 25.18 | 25.175 | 9 |
| 1776292200 | 25.16 | 0.01 | 0.04 | 25.17 | 25.17 | 25.16 | 85407 |
| 1776205800 | 25.15 | 0.04 | 0.16 | 25.14 | 25.15 | 25.14 | 107 |
| 1776119400 | 25.11 | -0.01 | -0.04 | 25.14 | 25.14 | 25.06 | 12698 |
| 1775860200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 22 |
| 1775773800 | 25.12 | 0.03 | 0.12 | 25.12 | 25.12 | 25.12 | 80 |
| 1775687400 | 25.09 | 0.01 | 0.04 | 25.12 | 25.12 | 25.09 | 1110 |
| 1775601000 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 150 |
| 1775514600 | 25.07 | -0.01 | -0.04 | 25.08 | 25.08 | 25.07 | 117 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
