Dati storici Nuveen Small Cap Select ... - NSCS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,04	30,3149	29,27	29,69	72	0,2749	0,92%
1 Mese	27,75	30,6983	27,683	28,71	97	2,56	9,24%
3 Mesi	27,75	30,6983	25,697	27,66	228	2,56	9,24%
6 Mesi	26,6626	30,6983	24,92	26,88	825	3,65	13,70%
1 Anno	22,1301	30,6983	22,1076	26,49	507	8,18	36,98%
3 Anni	26,67	30,6983	19,2207	24,27	358	3,64	13,67%
5 Anni	25,32	30,6983	19,2207	24,86	552	4,99	19,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	30,3149	0,61	2,05%	30,3149	30,3149	30,3149	15
21 Nov 2024	29,706	0,11	0,38%	29,27	29,706	29,27	22
20 Nov 2024	29,5949	0,19	0,63%	29,55	29,5949	29,55	67
19 Nov 2024	29,4087	0,00	0,02%	29,505	29,505	29,4087	20
16 Nov 2024	29,4037	-0,33	-1,11%	29,4037	29,4037	29,4037	6
15 Nov 2024	29,735	-0,41	-1,36%	30,04	30,04	29,735	266
14 Nov 2024	30,1458	-0,17	-0,56%	30,01	30,1458	30,01	6
13 Nov 2024	30,3147	-0,38	-1,25%	30,3147	30,3147	30,3147	62
12 Nov 2024	30,6983	0,48	1,58%	30,6983	30,6983	30,6983	17
09 Nov 2024	30,2216	0,31	1,05%	30,2216	30,2216	30,2216	42
08 Nov 2024	29,9082	-0,11	-0,37%	30,42	30,42	29,9082	214
07 Nov 2024	30,0187	1,83	6,50%	30,0187	30,0187	30,0187	23
06 Nov 2024	28,1874	0,47	1,71%	28,1874	28,1874	28,1874	19
05 Nov 2024	27,7129	0,02	0,06%	27,7129	27,7129	27,7129	6
01 Nov 2024	27,6954	0,01	0,04%	27,6954	27,6954	27,6954	8
31 Ott 2024	27,683	-0,36	-1,28%	27,683	27,683	27,683	19
30 Ott 2024	28,0428	-0,04	-0,13%	28,10	28,10	28,0428	1.145
29 Ott 2024	28,0793	0,03	0,12%	28,0793	28,0793	28,0793	7
28 Ott 2024	28,0446	0,35	1,25%	28,08	28,08	28,0446	14
26 Ott 2024	27,6989	-0,07	-0,27%	27,75	27,75	27,6989	4
25 Ott 2024	27,7728	0,10	0,37%	27,75	27,7728	27,75	3
24 Ott 2024	27,67	-0,25	-0,89%	27,58	27,67	27,58	662
23 Ott 2024	27,9175	-0,06	-0,22%	27,97	27,97	27,9175	26