Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4176 | 6.07731253832 | 23.3261 | 24.7556 | 23.3261 | 93 | 24.25714973 | SP |
| 4 | -1.7063 | -6.45103969754 | 26.45 | 26.45 | 20.53 | 549 | 24.43433865 | SP |
| 12 | -5.4655 | -18.092170597 | 30.2092 | 30.2092 | 20.53 | 608 | 26.649677 | SP |
| 26 | -3.0063 | -10.8335135135 | 27.75 | 31.43 | 20.53 | 719 | 28.40686446 | SP |
| 52 | -0.6072 | -2.39518123617 | 25.3509 | 31.43 | 20.53 | 774 | 27.56614522 | SP |
| 156 | 2.3737 | 10.6110862763 | 22.37 | 31.43 | 19.2207 | 400 | 25.3452536 | SP |
| 260 | -0.5763 | -2.27606635071 | 25.32 | 31.43 | 19.2207 | 582 | 25.42223471 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.7437 | -0.01 | -0.05 | 24.65 | 24.7437 | 24.65 | 70 |
| 1745533800 | 24.7556 | 0.49 | 2.03 | 24.74 | 24.7556 | 24.74 | 204 |
| 1745447400 | 24.2635 | 0.34 | 1.43 | 24.2635 | 24.2635 | 24.2635 | 7 |
| 1745361000 | 23.9208 | 0.59 | 2.55 | 23.85 | 23.9208 | 23.85 | 81 |
| 1745274600 | 23.3261 | -0.63 | -2.62 | 23.3261 | 23.3261 | 23.3261 | 80 |
| 1744929000 | 23.9535 | 0.27 | 1.16 | 23.86 | 24.03 | 23.86 | 617 |
| 1744842600 | 23.6793 | -0.22 | -0.92 | 23.6 | 23.6793 | 23.6 | 227 |
| 1744756200 | 23.9 | 0 | 0.01 | 23.54 | 24.04 | 23.54 | 118 |
| 1744669800 | 23.8979 | 0.26 | 1.08 | 24.11 | 24.11 | 23.8979 | 57 |
| 1744410600 | 23.6416 | 0.31 | 1.33 | 22.9326 | 23.6416 | 22.9326 | 284 |
| 1744324200 | 23.3314 | -1.18 | -4.80 | 23.23 | 23.3314 | 22.99 | 469 |
| 1744237800 | 24.5088 | 2.21 | 9.89 | 22.68 | 24.5088 | 22.44 | 981 |
| 1744151400 | 22.3032 | -0.61 | -2.67 | 23.49 | 23.49 | 22.18 | 247 |
| 1744065000 | 22.9162 | -0.18 | -0.79 | 20.53 | 23.46 | 20.53 | 2267 |
| 1743805800 | 23.0979 | -1.11 | -4.58 | 22.98 | 23.21 | 22.98 | 355 |
| 1743719400 | 24.2073 | -2.1 | -7.97 | 25.37 | 25.37 | 24.2073 | 613 |
| 1743633000 | 26.3039 | 0.5 | 1.93 | 26.22 | 26.3039 | 26.21 | 832 |
| 1743546600 | 25.8062 | 0.04 | 0.17 | 25.89 | 25.89 | 25.68 | 197 |
| 1743460200 | 25.7628 | -0.14 | -0.53 | 25.545 | 25.7628 | 25.46 | 222 |
| 1743201000 | 25.9 | -0.54 | -2.03 | 26.45 | 26.45 | 25.8 | 2564 |
| 1743114600 | 26.438 | -0.13 | -0.51 | 26.45 | 26.58 | 26.438 | 109 |
| 1743028200 | 26.5725 | -0.37 | -1.35 | 26.5725 | 26.5725 | 26.5725 | 4 |
| 1742941800 | 26.9375 | -0.05 | -0.17 | 27.32 | 27.32 | 26.9375 | 706 |
| 1742855400 | 26.9841 | 0.8 | 3.05 | 26.96 | 26.9841 | 26.8 | 2275 |
| 1742596200 | 26.1863 | -0.22 | -0.84 | 26.09 | 26.1863 | 26.09 | 105 |
| 1742509800 | 26.4079 | -0.12 | -0.44 | 26.47 | 26.51 | 26.4079 | 602 |
| 1742423400 | 26.5244 | 0.42 | 1.59 | 26.42 | 26.5244 | 26.42 | 59 |
| 1742337000 | 26.1085 | -0.27 | -1.04 | 26.14 | 26.14 | 26.1085 | 17 |
| 1742250600 | 26.3818 | 0.39 | 1.50 | 26.19 | 26.3818 | 26.07 | 1433 |
| 1741991400 | 25.9914 | 0.72 | 2.84 | 25.74 | 25.9914 | 25.74 | 481 |
| 1741905000 | 25.274 | -0.44 | -1.70 | 25.274 | 25.274 | 25.274 | 82 |
| 1741818600 | 25.7104 | 0.06 | 0.24 | 25.9 | 25.9 | 25.7104 | 12 |
| 1741732200 | 25.6485 | 0.08 | 0.32 | 25.6 | 25.6485 | 25.6 | 44 |
| 1741645800 | 25.566 | -0.77 | -2.91 | 25.99 | 25.99 | 25.566 | 17 |
| 1741390200 | 26.3318 | -0 | -0.02 | 25.8024 | 26.3318 | 25.8024 | 5386 |
| 1741303800 | 26.3367 | -0.47 | -1.76 | 26.54 | 26.6301 | 26.3367 | 1458 |
| 1741217400 | 26.8076 | 0.21 | 0.78 | 26.49 | 26.8076 | 26.49 | 233 |
| 1741131000 | 26.6011 | -0.41 | -1.51 | 26.45 | 26.6011 | 26.16 | 10 |
| 1741044600 | 27.0103 | -0.83 | -2.97 | 28.12 | 28.12 | 27.0103 | 1704 |
| 1740785400 | 27.8371 | 0.19 | 0.67 | 27.52 | 27.8371 | 27.52 | 399 |
| 1740699000 | 27.6518 | -0.29 | -1.03 | 27.69 | 27.97 | 27.6518 | 396 |
| 1740612600 | 27.94 | -0.02 | -0.07 | 28.27 | 28.27 | 27.94 | 316 |
| 1740526200 | 27.9601 | -0.13 | -0.47 | 27.86 | 27.9601 | 27.8 | 1656 |
| 1740439800 | 28.0915 | -0.1 | -0.37 | 28.05 | 28.0915 | 28.05 | 105 |
| 1740180600 | 28.1959 | -0.81 | -2.79 | 29.21 | 29.21 | 28.1959 | 7 |
| 1740094200 | 29.0052 | -0.29 | -1.00 | 28.87 | 29.0052 | 28.87 | 259 |
| 1740007800 | 29.2996 | -0.1 | -0.35 | 29.15 | 29.2996 | 29.15 | 84 |
| 1739921400 | 29.4037 | 0.12 | 0.40 | 29.39 | 29.4037 | 29.33 | 260 |
| 1739575800 | 29.2856 | -0.1 | -0.32 | 29.36 | 29.36 | 29.2856 | 274 |
| 1739489400 | 29.3807 | 0.13 | 0.45 | 29.37 | 29.4 | 29.28 | 1442 |
| 1739403000 | 29.248 | -0.38 | -1.29 | 29.3 | 29.33 | 29.248 | 732 |
| 1739316600 | 29.63 | -0.09 | -0.31 | 29.6491 | 29.6491 | 29.59 | 906 |
| 1739230200 | 29.7207 | -0.03 | -0.11 | 29.69 | 29.74 | 29.69 | 572 |
| 1738971000 | 29.7529 | -0.23 | -0.75 | 29.8199 | 29.8199 | 29.7529 | 727 |
| 1738884600 | 29.9792 | -0.08 | -0.28 | 30 | 30 | 29.9792 | 763 |
| 1738798200 | 30.0636 | 0.24 | 0.79 | 30.01 | 30.0636 | 30.01 | 169 |
| 1738711800 | 29.8275 | 0.45 | 1.53 | 29.58 | 29.8275 | 29.58 | 292 |
| 1738625400 | 29.3776 | -0.42 | -1.42 | 29.305 | 29.53 | 29.305 | 361 |
| 1738366200 | 29.8012 | -0.27 | -0.91 | 30.2092 | 30.2092 | 29.8012 | 412 |
| 1738279800 | 30.075 | 0.36 | 1.20 | 30.04 | 30.22 | 29.93 | 2911 |
| 1738193400 | 29.7177 | -0.06 | -0.20 | 29.83 | 29.87 | 29.69 | 426 |
| 1738107000 | 29.778 | 0.33 | 1.13 | 29.65 | 29.778 | 29.65 | 517 |
| 1738020600 | 29.4443 | -0.42 | -1.39 | 29.64 | 29.73 | 29.38 | 11062 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
