Dati storici Innovator Growth 100 Pow... - NSEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,8952	26,09	25,6105	25,77	5.089	-0,1609	-0,62%
1 Mese	25,4261	26,09	25,42	25,72	3.259	0,3082	1,21%
3 Mesi	24,9748	26,09	24,70	25,06	11.260	0,7595	3,04%
6 Mesi	24,43	26,09	23,85	24,56	26.796	1,30	5,34%
1 Anno	24,43	26,09	23,85	24,56	26.796	1,30	5,34%
3 Anni	24,43	26,09	23,85	24,56	26.796	1,30	5,34%
5 Anni	24,43	26,09	23,85	24,56	26.796	1,30	5,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	25,7343	0,12	0,48%	25,6105	25,82	25,6105	5.482
20 Dic 2024	25,6105	-0,04	-0,15%	25,65	25,7193	25,6105	2.271
19 Dic 2024	25,65	-0,37	-1,44%	26,0249	26,05	25,65	14.701
18 Dic 2024	26,0249	-0,01	-0,04%	26,09	26,09	25,9515	2.827
17 Dic 2024	26,0347	0,08	0,33%	25,92	26,05	25,92	4.447
14 Dic 2024	25,9502	0,05	0,21%	25,8952	25,9502	25,88	1.407
13 Dic 2024	25,8952	-0,05	-0,21%	25,89	25,9599	25,85	799
12 Dic 2024	25,95	0,16	0,63%	25,7885	25,95	25,7885	1.751
11 Dic 2024	25,7885	-0,03	-0,10%	25,815	25,82	25,76	2.835
10 Dic 2024	25,815	-0,08	-0,33%	25,8998	25,8998	25,79	264
07 Dic 2024	25,8998	0,09	0,35%	25,8104	25,8998	25,8104	102
06 Dic 2024	25,8104	-0,04	-0,14%	25,8456	25,8456	25,79	158
05 Dic 2024	25,8456	0,10	0,39%	25,74	25,8456	25,74	5.979
04 Dic 2024	25,7452	0,03	0,13%	25,7125	25,7892	25,69	3.152
03 Dic 2024	25,7125	0,11	0,42%	25,6052	25,7593	25,6052	8.943
29 Nov 2024	25,6052	0,11	0,44%	25,55	25,6052	25,50	1.105
28 Nov 2024	25,4934	-0,08	-0,32%	25,5745	25,5745	25,47	1.356
27 Nov 2024	25,5745	0,05	0,18%	25,5276	25,5745	25,5276	1.672
26 Nov 2024	25,5276	0,04	0,16%	25,60	25,60	25,49	1.923
23 Nov 2024	25,4872	0,06	0,24%	25,4261	25,4872	25,42	6.443