Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2834 | 8.48502994012 | 3.34 | 3.6234 | 3.12 | 18468 | 3.39903971 | CS |
| 4 | 0.4734 | 15.0285714286 | 3.15 | 3.6234 | 2.78 | 30592 | 3.14372518 | CS |
| 12 | 1.3034 | 56.1810344828 | 2.32 | 4.49 | 2.1 | 72405 | 3.18843145 | CS |
| 26 | -5.8366 | -61.6976744186 | 9.46 | 10 | 1.98 | 112796 | 3.11702429 | CS |
| 52 | -4.3766 | -54.7075 | 8 | 10 | 1.98 | 71706 | 3.62821669 | CS |
| 156 | -4.3766 | -54.7075 | 8 | 10 | 1.98 | 71706 | 3.62821669 | CS |
| 260 | -4.3766 | -54.7075 | 8 | 10 | 1.98 | 71706 | 3.62821669 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 3.5 | -0.02 | -0.43 | 3.53 | 3.6 | 3.5 | 23363 |
| 1782945000 | 3.515 | 0.02 | 0.43 | 3.51 | 3.58 | 3.5 | 3093 |
| 1782858600 | 3.5 | 0.05 | 1.45 | 3.46 | 3.58 | 3.46 | 9672 |
| 1782772200 | 3.45 | 0.13 | 3.92 | 3.35 | 3.55 | 3.31 | 36528 |
| 1782513000 | 3.32 | -0.01 | -0.30 | 3.2 | 3.4 | 3.17 | 22454 |
| 1782426600 | 3.33 | 0.03 | 0.91 | 3.34 | 3.38 | 3.12 | 20595 |
| 1782340200 | 3.3 | 0 | 0.00 | 3.2799999 | 3.35 | 3.1113 | 35269 |
| 1782253800 | 3.3 | 0.18 | 5.77 | 3.11 | 3.3799 | 3.0448 | 34705 |
| 1782167400 | 3.12 | 0.05 | 1.63 | 3.1 | 3.15 | 3.06 | 17426 |
| 1781821800 | 3.07 | -0.01 | -0.32 | 3.08 | 3.11 | 3.0099999 | 15644 |
| 1781735400 | 3.08 | 0.01 | 0.33 | 3.07 | 3.18 | 3 | 21133 |
| 1781649000 | 3.07 | -0.08 | -2.54 | 3.18 | 3.18 | 3 | 36255 |
| 1781562600 | 3.15 | 0.27 | 9.38 | 2.87 | 3.2799 | 2.87 | 59171 |
| 1781303400 | 2.88 | -0.29 | -9.15 | 3.21 | 3.2418 | 2.88 | 42193 |
| 1781217000 | 3.17 | 0.14 | 4.62 | 2.95 | 3.3 | 2.95 | 27736 |
| 1781130600 | 3.0299999 | 0.13 | 4.48 | 2.7799999 | 3.2427 | 2.7799999 | 60031 |
| 1781044200 | 2.9 | -0.01 | -0.34 | 2.9 | 3 | 2.83 | 14697 |
| 1780957800 | 2.91 | -0.02 | -0.68 | 2.97 | 3.14 | 2.91 | 33281 |
| 1780698600 | 2.93 | -0.31 | -9.57 | 3.14 | 3.3 | 2.93 | 30667 |
| 1780612200 | 3.24 | 0.14 | 4.52 | 3.15 | 3.25 | 3.08 | 60704 |
| 1780525800 | 3.1 | -0.16 | -4.91 | 3.16 | 3.22 | 3.1 | 16546 |
| 1780439400 | 3.2599999 | -0.08 | -2.40 | 3.41 | 3.41 | 3.1201 | 47685 |
| 1780353000 | 3.34 | -0.02 | -0.60 | 3.52 | 3.6816 | 3.306 | 79064 |
| 1780093800 | 3.36 | 0.16 | 5.00 | 3.11 | 3.66 | 3.11 | 290230 |
| 1780007400 | 3.2 | 0.18 | 5.96 | 3 | 3.31 | 2.935 | 35671 |
| 1779921000 | 3.02 | 0.19 | 6.71 | 2.89 | 3.07 | 2.85 | 21134 |
| 1779834600 | 2.83 | -0.07 | -2.41 | 3.0099999 | 3.02 | 2.81 | 13356 |
| 1779489000 | 2.9 | 0.03 | 1.05 | 2.85 | 2.96 | 2.81 | 9881 |
| 1779402600 | 2.87 | 0.13 | 4.74 | 2.72 | 3.0613 | 2.71 | 30642 |
| 1779316200 | 2.74 | 0.04 | 1.48 | 2.73 | 2.9099 | 2.72 | 9325 |
| 1779229800 | 2.7 | -0.05 | -1.82 | 2.72 | 2.8847999 | 2.62 | 19736 |
| 1779143400 | 2.75 | -0.14 | -4.84 | 2.94 | 2.95 | 2.62 | 68059 |
| 1778884200 | 2.89 | -0.08 | -2.69 | 2.9 | 3.035 | 2.82 | 33151 |
| 1778797800 | 2.97 | -0.06 | -1.98 | 3.07 | 3.09 | 2.95 | 18524 |
| 1778711400 | 3.0299999 | 0.03 | 1.17 | 2.98 | 3.15 | 2.98 | 23909 |
| 1778625000 | 2.995 | -0.05 | -1.48 | 2.99 | 3.1043 | 2.95 | 22390 |
| 1778538600 | 3.04 | -0.11 | -3.49 | 3.09 | 3.16 | 2.9001 | 57756 |
| 1778279400 | 3.15 | -0.24 | -7.08 | 3.37 | 3.39 | 2.945 | 105221 |
| 1778193000 | 3.39 | 0.25 | 7.96 | 3.23 | 3.48 | 3.1801 | 226312 |
| 1778106600 | 3.14 | 0.26 | 9.03 | 2.88 | 3.2 | 2.88 | 145233 |
| 1778020200 | 2.88 | 0.18 | 6.67 | 2.84 | 2.91 | 2.64 | 23471 |
| 1777933800 | 2.7 | -0.05 | -1.82 | 2.72 | 2.91 | 2.605 | 73838 |
| 1777674600 | 2.75 | 0.05 | 1.85 | 2.79 | 2.9399 | 2.6 | 66701 |
| 1777588200 | 2.7 | 0.14 | 5.47 | 2.57 | 2.98 | 2.57 | 77187 |
| 1777501800 | 2.56 | -0.35 | -12.03 | 2.96 | 2.9893 | 2.41 | 121975 |
| 1777415400 | 2.91 | -0.27 | -8.49 | 3.12 | 3.2 | 2.86 | 100126 |
| 1777329000 | 3.18 | -0.42 | -11.67 | 3.6 | 3.6 | 3.14 | 166816 |
| 1777069800 | 3.6 | 0.2 | 5.88 | 3.51 | 3.6 | 3.315 | 86664 |
| 1776983400 | 3.4 | -0.49 | -12.60 | 4.49 | 4.49 | 3.27 | 358429 |
| 1776897000 | 3.89 | 0.69 | 21.56 | 3.5 | 4.1311 | 3.3 | 517825 |
| 1776810600 | 3.2 | 0.34 | 11.89 | 2.81 | 3.37 | 2.56 | 357793 |
| 1776724200 | 2.86 | 0.62 | 27.68 | 2.22 | 2.96 | 2.22 | 209432 |
| 1776465000 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.3 | 2.23 | 16713 |
| 1776378600 | 2.25 | 0.04 | 1.81 | 2.17 | 2.31 | 2.1401 | 44976 |
| 1776292200 | 2.21 | -0.04 | -1.78 | 2.25 | 2.2799999 | 2.1 | 39136 |
| 1776205800 | 2.25 | -0.08 | -3.43 | 2.27 | 2.33 | 2.25 | 19097 |
| 1776119400 | 2.33 | 0.13 | 5.91 | 2.2 | 2.33 | 2.16 | 32293 |
| 1775860200 | 2.2 | -0.12 | -5.17 | 2.32 | 2.35 | 2.2 | 13848 |
| 1775773800 | 2.32 | -0.02 | -0.85 | 2.32 | 2.36 | 2.25 | 18110 |
| 1775687400 | 2.34 | 0.08 | 3.54 | 2.22 | 2.4899 | 2.22 | 56488 |
| 1775601000 | 2.2599999 | -0.04 | -1.74 | 2.37 | 2.37 | 2.1 | 32530 |
| 1775514600 | 2.3 | -0.05 | -2.13 | 2.36 | 2.49 | 2.3 | 19038 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
