Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9372 | 2.06386258533 | 45.41 | 46.27 | 44.68 | 15565 | 45.65432637 | SP |
| 4 | 0.5072 | 1.10645724258 | 45.84 | 46.67 | 43.9161 | 9908 | 45.65252232 | SP |
| 12 | 5.9272 | 14.6640277091 | 40.42 | 46.67 | 40.25 | 17404 | 43.9048142 | SP |
| 26 | 7.5272 | 19.390005152 | 38.82 | 46.67 | 36.85 | 16389 | 43.36802947 | SP |
| 52 | 7.5272 | 19.390005152 | 38.82 | 46.67 | 36.85 | 16389 | 43.36802947 | SP |
| 156 | 7.5272 | 19.390005152 | 38.82 | 46.67 | 36.85 | 16389 | 43.36802947 | SP |
| 260 | 7.5272 | 19.390005152 | 38.82 | 46.67 | 36.85 | 16389 | 43.36802947 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 46.3472 | 0.39 | 0.84 | 46.45 | 46.78 | 46.13 | 9601 |
| 1782945000 | 45.96 | -0.15 | -0.33 | 45.79 | 46.03 | 45.7686 | 4415 |
| 1782858600 | 46.1141 | 0.45 | 0.98 | 45.59 | 46.1141 | 45.59 | 3862 |
| 1782772200 | 45.6663 | 0.67 | 1.48 | 45.21 | 45.68 | 45.21 | 63409 |
| 1782513000 | 45 | -0.07 | -0.15 | 44.68 | 45.07 | 44.68 | 4216 |
| 1782426600 | 45.0695 | 0.1 | 0.22 | 45.41 | 45.44 | 45.0695 | 1925 |
| 1782340200 | 44.9713 | -0.16 | -0.36 | 45.08 | 45.4 | 44.78 | 2195 |
| 1782253800 | 45.132 | -0.97 | -2.11 | 44.99 | 45.4208 | 44.99 | 5010 |
| 1782167400 | 46.1044 | -0.13 | -0.28 | 46.275 | 46.49 | 46.055 | 11483 |
| 1781821800 | 46.235 | 0.63 | 1.39 | 46.39 | 46.39 | 46.1507 | 2306 |
| 1781735400 | 45.6019 | -0.66 | -1.43 | 46.36 | 46.59 | 45.6019 | 6650 |
| 1781649000 | 46.2656 | -0.14 | -0.31 | 46.67 | 46.67 | 46.2656 | 7994 |
| 1781562600 | 46.4081 | 0.81 | 1.78 | 46.6 | 46.66 | 46.4081 | 21405 |
| 1781303400 | 45.5961 | 0.28 | 0.62 | 45.57 | 45.66 | 45.3 | 2599 |
| 1781217000 | 45.3131 | 1.4 | 3.18 | 44.11 | 45.315 | 44.11 | 4673 |
| 1781130600 | 43.9161 | -0.89 | -1.99 | 44.46 | 44.82 | 43.9161 | 1776 |
| 1781044200 | 44.8079 | -0.17 | -0.38 | 45.34 | 45.75 | 44.09 | 4102 |
| 1780957800 | 44.9772 | 0.2 | 0.44 | 45.19 | 45.44 | 44.9772 | 9503 |
| 1780698600 | 44.78 | -1.71 | -3.68 | 45.99 | 45.99 | 44.535 | 20094 |
| 1780612200 | 46.492 | 0.5 | 1.08 | 45.84 | 46.51 | 45.84 | 10631 |
| 1780525800 | 45.995 | -0.52 | -1.11 | 46.35 | 46.35 | 45.995 | 4892 |
| 1780439400 | 46.5119 | 0.16 | 0.35 | 46.4 | 46.54 | 46.4 | 4602 |
| 1780353000 | 46.35 | 0.08 | 0.17 | 46.12 | 46.42 | 45.91 | 6801 |
| 1780093800 | 46.27 | 0.14 | 0.30 | 46.18 | 46.36 | 46.18 | 1656 |
| 1780007400 | 46.1338 | 0.31 | 0.68 | 45.77 | 46.16 | 45.76 | 3888 |
| 1779921000 | 45.8214 | -0.12 | -0.27 | 46.06 | 46.06 | 45.71 | 6810 |
| 1779834600 | 45.944 | 0.55 | 1.21 | 46.1 | 46.11 | 45.8399 | 21870 |
| 1779489000 | 45.3937 | 0.14 | 0.30 | 45.61 | 45.61 | 45.35 | 18460 |
| 1779402600 | 45.2565 | 0.14 | 0.32 | 44.7 | 45.38 | 44.7 | 7768 |
| 1779316200 | 45.1119 | 0.93 | 2.11 | 44.29 | 45.1119 | 44.29 | 445 |
| 1779229800 | 44.1803 | -0.48 | -1.07 | 44.41 | 44.5 | 44.155 | 4939 |
| 1779143400 | 44.6594 | 0 | 0.01 | 44.58 | 44.74 | 44.29 | 7795 |
| 1778884200 | 44.655 | -0.64 | -1.41 | 44.7 | 44.7 | 44.5496 | 3036 |
| 1778797800 | 45.295 | 0.26 | 0.58 | 45.03 | 45.44 | 45.03 | 12775 |
| 1778711400 | 45.033 | 0.45 | 1.00 | 44.6 | 45.033 | 44.52 | 1453 |
| 1778625000 | 44.586 | -0.16 | -0.35 | 44.55 | 44.586 | 44.385 | 9073 |
| 1778538600 | 44.742 | -0.07 | -0.16 | 44.54 | 44.93 | 44.54 | 3025 |
| 1778279400 | 44.815 | 0.6 | 1.35 | 44.54 | 44.82 | 44.54 | 17833 |
| 1778193000 | 44.2164 | -0.71 | -1.57 | 44.8 | 44.8 | 44.19 | 1661 |
| 1778106600 | 44.9232 | 1.32 | 3.03 | 44.38 | 44.9232 | 44.38 | 1858 |
| 1778020200 | 43.6025 | 0.67 | 1.56 | 43.38 | 43.6025 | 43.38 | 596 |
| 1777933800 | 42.9322 | -0.54 | -1.25 | 43.35 | 43.4 | 42.91 | 4633 |
| 1777674600 | 43.476 | -0.05 | -0.11 | 43.66 | 43.83 | 43.476 | 29719 |
| 1777588200 | 43.526 | 1.08 | 2.55 | 42.89 | 43.526 | 42.75 | 2604 |
| 1777501800 | 42.445 | -0.24 | -0.56 | 42.7 | 42.7 | 42.29 | 831 |
| 1777415400 | 42.6843 | -0.36 | -0.83 | 42.76 | 42.76 | 42.58 | 15034 |
| 1777329000 | 43.0425 | -0.06 | -0.13 | 43.12 | 43.16 | 42.97 | 5837 |
| 1777069800 | 43.1 | 0.48 | 1.13 | 42.71 | 43.11 | 42.67 | 4295 |
| 1776983400 | 42.6177 | -0.38 | -0.88 | 42.94 | 43.07 | 42.2 | 32383 |
| 1776897000 | 42.9958 | 0.4 | 0.93 | 43.01 | 43.05 | 42.95 | 6758 |
| 1776810600 | 42.5994 | -0.78 | -1.80 | 43.33 | 43.39 | 42.5994 | 22371 |
| 1776724200 | 43.3797 | -0.13 | -0.30 | 43.49 | 43.49 | 43.225 | 473611 |
| 1776465000 | 43.51 | 0.73 | 1.70 | 43.55 | 43.81 | 43.42 | 13854 |
| 1776378600 | 42.7837 | -0.03 | -0.07 | 43.02 | 43.02 | 42.57 | 11673 |
| 1776292200 | 42.8136 | 0.32 | 0.76 | 42.61 | 42.8136 | 42.49 | 1840 |
| 1776205800 | 42.49 | 0.62 | 1.47 | 42.2 | 42.515 | 42.18 | 3919 |
| 1776119400 | 41.8743 | 0.54 | 1.32 | 41.1 | 41.8743 | 41.02 | 7431 |
| 1775860200 | 41.33 | 0.23 | 0.56 | 41.53 | 41.59 | 41.27 | 6655 |
| 1775773800 | 41.1007 | 0.12 | 0.29 | 40.42 | 41.74 | 40.25 | 36501 |
| 1775687400 | 40.9838 | 1.66 | 4.23 | 44.02 | 44.02 | 40.44 | 46966 |
| 1775601000 | 39.319 | -0.18 | -0.45 | 39.2 | 39.319 | 38.89 | 19127 |
| 1775514600 | 39.495 | 0.36 | 0.93 | 39.23 | 39.5 | 39.23 | 2021 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
