Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9181 | -1.93651128454 | 47.41 | 47.5999 | 46.37 | 11555 | 46.81552338 | SP |
| 4 | -0.3581 | -0.764354322305 | 46.85 | 48.5 | 45.7993 | 20047 | 47.0504833 | SP |
| 12 | 2.3019 | 5.20909708079 | 44.19 | 48.5 | 43.86 | 25539 | 46.24578799 | SP |
| 26 | 2.2419 | 5.06644067797 | 44.25 | 48.5 | 42.315 | 26052 | 45.67081082 | SP |
| 52 | 5.5719 | 13.616568915 | 40.92 | 48.5 | 39.9653 | 22489 | 44.32212708 | SP |
| 156 | 12.4819 | 36.7006762717 | 34.01 | 48.5 | 30.26 | 19825 | 39.14429843 | SP |
| 260 | 5.9529 | 14.6843780064 | 40.539 | 48.5 | 26.475 | 25161 | 36.26659417 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 46.4919 | -0.14 | -0.30 | 46.41 | 46.71 | 46.37 | 12989 |
| 1782426600 | 46.63 | -0.17 | -0.36 | 46.71 | 46.87 | 46.57 | 13246 |
| 1782340200 | 46.8004 | 0.08 | 0.16 | 46.76 | 46.88 | 46.67 | 9778 |
| 1782253800 | 46.7251 | -0.71 | -1.50 | 46.59 | 46.905 | 46.59 | 9462 |
| 1782167400 | 47.4387 | -0.19 | -0.40 | 47.41 | 47.5999 | 47.39 | 12299 |
| 1781821800 | 47.63 | 0.34 | 0.72 | 47.65 | 47.6882 | 47.47 | 13471 |
| 1781735400 | 47.29 | -0.4 | -0.84 | 47.84 | 47.99 | 47.27 | 12143 |
| 1781649000 | 47.69 | 0.14 | 0.29 | 47.69 | 47.865 | 47.65 | 22593 |
| 1781562600 | 47.55 | 0.26 | 0.56 | 48.5 | 48.5 | 47.5 | 98997 |
| 1781303400 | 47.2863 | 0.1 | 0.22 | 47.01 | 47.69 | 46.9 | 17555 |
| 1781217000 | 47.1824 | 1.38 | 3.02 | 46.16 | 47.1824 | 46.16 | 16384 |
| 1781130600 | 45.7993 | -0.52 | -1.13 | 46.14 | 46.36 | 45.7993 | 23116 |
| 1781044200 | 46.3209 | -0.04 | -0.08 | 46.71 | 46.71 | 45.95 | 10380 |
| 1780957800 | 46.36 | 0.27 | 0.59 | 46.43 | 46.6 | 46.29 | 24453 |
| 1780698600 | 46.09 | -1.31 | -2.76 | 46.77 | 46.77 | 46.08 | 21832 |
| 1780612200 | 47.4 | 0.32 | 0.68 | 47.19 | 47.4 | 47.1291 | 7843 |
| 1780525800 | 47.08 | -0.3 | -0.63 | 47.21 | 47.7499 | 45.87 | 24111 |
| 1780439400 | 47.3762 | 0.45 | 0.95 | 47.09 | 47.4 | 47.09 | 16136 |
| 1780353000 | 46.93 | -0.25 | -0.52 | 46.85 | 47.2 | 46.68 | 14114 |
| 1780093800 | 47.1765 | 0.08 | 0.18 | 47.33 | 47.4 | 47.17 | 19706 |
| 1780007400 | 47.0932 | 0.12 | 0.25 | 46.73 | 47.19 | 46.64 | 51089 |
| 1779921000 | 46.9772 | -0.13 | -0.28 | 47.16 | 47.1899 | 46.9 | 32753 |
| 1779834600 | 47.107 | 0.47 | 1.01 | 47.21 | 47.29 | 46.9435 | 13813 |
| 1779489000 | 46.6358 | -0.06 | -0.13 | 46.72 | 46.77 | 46.55 | 136013 |
| 1779402600 | 46.6958 | 0.18 | 0.39 | 46.12 | 46.76 | 46.08 | 15422 |
| 1779316200 | 46.5144 | 0.86 | 1.88 | 45.74 | 46.5499 | 45.74 | 9205 |
| 1779229800 | 45.6569 | -0.33 | -0.72 | 45.78 | 45.835 | 45.6 | 11698 |
| 1779143400 | 45.99 | 0.35 | 0.77 | 45.93 | 46.08 | 45.74 | 12541 |
| 1778884200 | 45.64 | -0.83 | -1.78 | 45.72 | 45.88 | 45.49 | 12263 |
| 1778797800 | 46.4669 | -0.12 | -0.25 | 46.61 | 46.7199 | 46.4669 | 14699 |
| 1778711400 | 46.5819 | 0.25 | 0.54 | 46.19 | 46.59 | 46.19 | 6938 |
| 1778625000 | 46.3328 | -0.24 | -0.51 | 46.26 | 46.3328 | 46 | 15439 |
| 1778538600 | 46.5702 | -0.21 | -0.45 | 46.61 | 46.748 | 46.45 | 19195 |
| 1778279400 | 46.7796 | 0.39 | 0.84 | 46.7 | 46.809 | 46.58 | 19389 |
| 1778193000 | 46.39 | -0.72 | -1.54 | 47.22 | 47.22 | 46.32 | 7617 |
| 1778106600 | 47.1133 | 1.2 | 2.62 | 47 | 47.12 | 46.94 | 12085 |
| 1778020200 | 45.9121 | 0.61 | 1.34 | 45.74 | 45.98 | 45.5934 | 18178 |
| 1777933800 | 45.305 | -0.74 | -1.61 | 45.72 | 45.79 | 45.2136 | 6635 |
| 1777674600 | 46.0463 | -0.05 | -0.11 | 46.1 | 46.27 | 46.03 | 18849 |
| 1777588200 | 46.0991 | 0.97 | 2.15 | 45.7 | 46.2 | 45.59 | 11638 |
| 1777501800 | 45.13 | -0.43 | -0.94 | 45.3 | 45.3 | 44.98 | 14982 |
| 1777415400 | 45.5571 | -0.19 | -0.42 | 45.61 | 45.63 | 45.4501 | 14207 |
| 1777329000 | 45.75 | -0.15 | -0.32 | 45.99 | 46.02 | 45.74 | 41111 |
| 1777069800 | 45.8973 | 0.34 | 0.74 | 45.69 | 46 | 45.6843 | 36960 |
| 1776983400 | 45.56 | -0.44 | -0.96 | 45.97 | 46.086 | 45.31 | 16089 |
| 1776897000 | 45.9998 | 0.11 | 0.23 | 46.12 | 46.22 | 45.92 | 27793 |
| 1776810600 | 45.894 | -0.86 | -1.84 | 46.57 | 46.57 | 45.894 | 24111 |
| 1776724200 | 46.754 | -0.22 | -0.46 | 46.81 | 46.81 | 46.59 | 24532 |
| 1776465000 | 46.9704 | 0.65 | 1.40 | 47.13 | 47.29 | 46.77 | 19039 |
| 1776378600 | 46.324 | -0.16 | -0.35 | 46.68 | 46.69 | 46.2273 | 21546 |
| 1776292200 | 46.488 | -0.18 | -0.39 | 46.53 | 46.61 | 46.295 | 30303 |
| 1776205800 | 46.6678 | 0.36 | 0.77 | 46.52 | 46.73 | 46.52 | 17864 |
| 1776119400 | 46.309 | 0.4 | 0.87 | 45.65 | 46.32 | 45.54 | 10553 |
| 1775860200 | 45.91 | 0.08 | 0.17 | 46.14 | 46.21 | 45.86 | 13693 |
| 1775773800 | 45.83 | -0.26 | -0.56 | 45.67 | 46.1843 | 45.5119 | 12712 |
| 1775687400 | 46.0904 | 1.51 | 3.39 | 46.26 | 46.26 | 45.79 | 64536 |
| 1775601000 | 44.58 | -0.02 | -0.04 | 44.12 | 45.44 | 43.86 | 10104 |
| 1775514600 | 44.6 | 0.33 | 0.75 | 44.19 | 44.6 | 44.19 | 235070 |
| 1775169000 | 44.27 | -0.33 | -0.74 | 43.68 | 44.42 | 43.68 | 19802 |
| 1775082600 | 44.6 | 0.59 | 1.34 | 44.41 | 44.83 | 44.39 | 9689 |
| 1774996200 | 44.01 | 1.27 | 2.97 | 43.39 | 44.01 | 43.145 | 29518 |
| 1774909800 | 42.74 | 0.25 | 0.59 | 42.99 | 43.015 | 42.5101 | 15180 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
